2021-10-26T10:54:04.694Z|I-OCEAN7-304-1214551| 25.50 14.057 39.973 33.118 1501.8610 0.0 0.00 17:10:14.29M 2021-10-26T10:54:09.754Z|I-OCEAN7-304-1214551| 25.44 14.057 39.972 33.117 1501.8582 0.0 0.00 17:10:19.35M 2021-10-26T10:54:14.804Z|I-OCEAN7-304-1214551| 25.37 14.057 39.979 33.124 1501.8652 0.0 0.00 17:10:24.40M 2021-10-26T10:54:19.860Z|I-OCEAN7-304-1214551| 25.51 14.057 39.979 33.124 1501.8667 0.0 0.00 17:10:29.46M 2021-10-26T10:54:24.915Z|I-OCEAN7-304-1214551| 25.45 14.057 39.972 33.117 1501.8574 0.0 0.00 17:10:34.51M 2021-10-26T10:54:29.970Z|I-OCEAN7-304-1214551| 25.44 14.056 39.971 33.117 1501.8566 0.0 0.00 17:10:39.56M 2021-10-26T10:54:35.020Z|I-OCEAN7-304-1214551| 25.38 14.057 39.971 33.116 1501.8551 0.0 0.00 17:10:44.62M 2021-10-26T10:54:40.076Z|I-OCEAN7-304-1214551| 25.47 14.057 39.970 33.115 1501.8567 0.0 0.00 17:10:49.67M 2021-10-26T10:54:45.131Z|I-OCEAN7-304-1214551| 25.45 14.057 39.969 33.114 1501.8566 0.0 0.00 17:10:54.72M 2021-10-26T10:54:50.186Z|I-OCEAN7-304-1214551| 25.45 14.057 39.968 33.113 1501.8555 0.0 0.00 17:10:59.78M 2021-10-26T10:54:55.241Z|I-OCEAN7-304-1214551| 25.52 14.058 39.966 33.111 1501.8552 0.0 0.00 17:11:04.83M