2021-10-26T10:54:04.694Z|I-OCEAN7-304-1214551|  25.50  14.057  39.973  33.118 1501.8610     0.0    0.00 17:10:14.29M
2021-10-26T10:54:09.754Z|I-OCEAN7-304-1214551|  25.44  14.057  39.972  33.117 1501.8582     0.0    0.00 17:10:19.35M
2021-10-26T10:54:14.804Z|I-OCEAN7-304-1214551|  25.37  14.057  39.979  33.124 1501.8652     0.0    0.00 17:10:24.40M
2021-10-26T10:54:19.860Z|I-OCEAN7-304-1214551|  25.51  14.057  39.979  33.124 1501.8667     0.0    0.00 17:10:29.46M
2021-10-26T10:54:24.915Z|I-OCEAN7-304-1214551|  25.45  14.057  39.972  33.117 1501.8574     0.0    0.00 17:10:34.51M
2021-10-26T10:54:29.970Z|I-OCEAN7-304-1214551|  25.44  14.056  39.971  33.117 1501.8566     0.0    0.00 17:10:39.56M
2021-10-26T10:54:35.020Z|I-OCEAN7-304-1214551|  25.38  14.057  39.971  33.116 1501.8551     0.0    0.00 17:10:44.62M
2021-10-26T10:54:40.076Z|I-OCEAN7-304-1214551|  25.47  14.057  39.970  33.115 1501.8567     0.0    0.00 17:10:49.67M
2021-10-26T10:54:45.131Z|I-OCEAN7-304-1214551|  25.45  14.057  39.969  33.114 1501.8566     0.0    0.00 17:10:54.72M
2021-10-26T10:54:50.186Z|I-OCEAN7-304-1214551|  25.45  14.057  39.968  33.113 1501.8555     0.0    0.00 17:10:59.78M
2021-10-26T10:54:55.241Z|I-OCEAN7-304-1214551|  25.52  14.058  39.966  33.111 1501.8552     0.0    0.00 17:11:04.83M