2021-10-26T10:52:03.389Z|I-OCEAN7-304-1214551|  25.40  14.060  39.867  33.018 1501.7507     0.0    0.00 17:08:12.97M
2021-10-26T10:52:08.444Z|I-OCEAN7-304-1214551|  25.52  14.060  39.867  33.018 1501.7523     0.0    0.00 17:08:18.04M
2021-10-26T10:52:13.499Z|I-OCEAN7-304-1214551|  25.46  14.060  39.868  33.018 1501.7523     0.0    0.00 17:08:23.10M
2021-10-26T10:52:18.554Z|I-OCEAN7-304-1214551|  25.45  14.060  39.869  33.019 1501.7532     0.0    0.00 17:08:28.15M
2021-10-26T10:52:23.604Z|I-OCEAN7-304-1214551|  25.57  14.059  39.999  33.140 1501.8956     0.0    0.00 17:08:33.20M
2021-10-26T10:52:28.660Z|I-OCEAN7-304-1214551|  25.39  14.059  40.009  33.149 1501.9028     0.0    0.00 17:08:38.25M
2021-10-26T10:52:33.715Z|I-OCEAN7-304-1214551|  25.54  14.059  40.011  33.150 1501.9077     0.0    0.00 17:08:43.31M
2021-10-26T10:52:38.770Z|I-OCEAN7-304-1214551|  25.54  14.060  39.977  33.119 1501.8712     0.0    0.00 17:08:48.36M
2021-10-26T10:52:43.825Z|I-OCEAN7-304-1214551|  25.47  14.060  39.976  33.118 1501.8704     0.0    0.00 17:08:53.42M
2021-10-26T10:52:48.876Z|I-OCEAN7-304-1214551|  25.55  14.060  39.995  33.136 1501.8921     0.0    0.00 17:08:58.47M
2021-10-26T10:52:53.931Z|I-OCEAN7-304-1214551|  25.38  14.060  40.039  33.176 1501.9360     0.0    0.00 17:09:03.52M
2021-10-26T10:52:58.986Z|I-OCEAN7-304-1214551|  25.52  14.059  40.046  33.184 1501.9459     0.0    0.00 17:09:08.58M