2021-10-26T10:52:03.389Z|I-OCEAN7-304-1214551| 25.40 14.060 39.867 33.018 1501.7507 0.0 0.00 17:08:12.97M 2021-10-26T10:52:08.444Z|I-OCEAN7-304-1214551| 25.52 14.060 39.867 33.018 1501.7523 0.0 0.00 17:08:18.04M 2021-10-26T10:52:13.499Z|I-OCEAN7-304-1214551| 25.46 14.060 39.868 33.018 1501.7523 0.0 0.00 17:08:23.10M 2021-10-26T10:52:18.554Z|I-OCEAN7-304-1214551| 25.45 14.060 39.869 33.019 1501.7532 0.0 0.00 17:08:28.15M 2021-10-26T10:52:23.604Z|I-OCEAN7-304-1214551| 25.57 14.059 39.999 33.140 1501.8956 0.0 0.00 17:08:33.20M 2021-10-26T10:52:28.660Z|I-OCEAN7-304-1214551| 25.39 14.059 40.009 33.149 1501.9028 0.0 0.00 17:08:38.25M 2021-10-26T10:52:33.715Z|I-OCEAN7-304-1214551| 25.54 14.059 40.011 33.150 1501.9077 0.0 0.00 17:08:43.31M 2021-10-26T10:52:38.770Z|I-OCEAN7-304-1214551| 25.54 14.060 39.977 33.119 1501.8712 0.0 0.00 17:08:48.36M 2021-10-26T10:52:43.825Z|I-OCEAN7-304-1214551| 25.47 14.060 39.976 33.118 1501.8704 0.0 0.00 17:08:53.42M 2021-10-26T10:52:48.876Z|I-OCEAN7-304-1214551| 25.55 14.060 39.995 33.136 1501.8921 0.0 0.00 17:08:58.47M 2021-10-26T10:52:53.931Z|I-OCEAN7-304-1214551| 25.38 14.060 40.039 33.176 1501.9360 0.0 0.00 17:09:03.52M 2021-10-26T10:52:58.986Z|I-OCEAN7-304-1214551| 25.52 14.059 40.046 33.184 1501.9459 0.0 0.00 17:09:08.58M