2021-10-26T10:50:02.078Z|I-OCEAN7-304-1214551| 25.50 14.059 39.897 33.046 1501.7833 0.0 0.00 17:06:11.68M 2021-10-26T10:50:07.133Z|I-OCEAN7-304-1214551| 25.49 14.059 39.896 33.045 1501.7813 0.0 0.00 17:06:16.71M 2021-10-26T10:50:12.188Z|I-OCEAN7-304-1214551| 25.43 14.059 39.895 33.044 1501.7798 0.0 0.00 17:06:21.77M 2021-10-26T10:50:17.239Z|I-OCEAN7-304-1214551| 25.43 14.059 39.882 33.032 1501.7654 0.0 0.00 17:06:26.82M 2021-10-26T10:50:22.299Z|I-OCEAN7-304-1214551| 25.43 14.059 39.880 33.031 1501.7632 0.0 0.00 17:06:31.87M 2021-10-26T10:50:27.354Z|I-OCEAN7-304-1214551| 25.53 14.059 39.878 33.029 1501.7628 0.0 0.00 17:06:36.93M 2021-10-26T10:50:32.404Z|I-OCEAN7-304-1214551| 25.38 14.059 39.877 33.027 1501.7584 0.0 0.00 17:06:42.00M 2021-10-26T10:50:37.459Z|I-OCEAN7-304-1214551| 25.48 14.059 39.875 33.025 1501.7583 0.0 0.00 17:06:47.06M 2021-10-26T10:50:42.515Z|I-OCEAN7-304-1214551| 25.62 14.059 39.873 33.024 1501.7590 0.0 0.00 17:06:52.11M 2021-10-26T10:50:47.570Z|I-OCEAN7-304-1214551| 25.55 14.059 39.873 33.023 1501.7574 0.0 0.00 17:06:57.16M 2021-10-26T10:50:52.620Z|I-OCEAN7-304-1214551| 25.60 14.059 39.871 33.022 1501.7571 0.0 0.00 17:07:02.21M 2021-10-26T10:50:57.680Z|I-OCEAN7-304-1214551| 25.62 14.059 39.871 33.022 1501.7565 0.0 0.00 17:07:07.27M