2021-10-26T10:47:00.114Z|I-OCEAN7-304-1214551|  25.56  14.059  39.911  33.059 1501.7988     0.0    0.00 17:03:09.69M
2021-10-26T10:47:05.170Z|I-OCEAN7-304-1214551|  25.52  14.059  39.907  33.056 1501.7938     0.0    0.00 17:03:14.74M
2021-10-26T10:47:10.225Z|I-OCEAN7-304-1214551|  25.52  14.059  39.904  33.052 1501.7898     0.0    0.00 17:03:19.80M
2021-10-26T10:47:15.280Z|I-OCEAN7-304-1214551|  25.59  14.059  39.881  33.031 1501.7665     0.0    0.00 17:03:24.85M
2021-10-26T10:47:20.335Z|I-OCEAN7-304-1214551|  25.55  14.059  39.880  33.030 1501.7649     0.0    0.00 17:03:29.90M
2021-10-26T10:47:25.391Z|I-OCEAN7-304-1214551|  25.57  14.059  39.879  33.029 1501.7646     0.0    0.00 17:03:34.96M
2021-10-26T10:47:30.441Z|I-OCEAN7-304-1214551|  25.48  14.059  39.877  33.028 1501.7610     0.0    0.00 17:03:40.03M
2021-10-26T10:47:35.496Z|I-OCEAN7-304-1214551|  25.58  14.059  39.877  33.028 1501.7623     0.0    0.00 17:03:45.09M
2021-10-26T10:47:40.551Z|I-OCEAN7-304-1214551|  25.58  14.059  39.872  33.023 1501.7565     0.0    0.00 17:03:50.14M
2021-10-26T10:47:45.606Z|I-OCEAN7-304-1214551|  25.59  14.059  39.872  33.023 1501.7565     0.0    0.00 17:03:55.19M
2021-10-26T10:47:50.662Z|I-OCEAN7-304-1214551|  25.50  14.059  39.895  33.044 1501.7800     0.0    0.00 17:04:00.25M
2021-10-26T10:47:55.717Z|I-OCEAN7-304-1214551|  25.55  14.059  39.895  33.044 1501.7814     0.0    0.00 17:04:05.30M