2021-10-26T10:45:03.859Z|I-OCEAN7-304-1214551|  25.54  14.059  39.896  33.045 1501.7810     0.0    0.00 17:01:13.44M
2021-10-26T10:45:08.914Z|I-OCEAN7-304-1214551|  25.68  14.059  39.896  33.045 1501.7837     0.0    0.00 17:01:18.49M
2021-10-26T10:45:13.969Z|I-OCEAN7-304-1214551|  25.58  14.059  39.897  33.046 1501.7827     0.0    0.00 17:01:23.54M
2021-10-26T10:45:19.025Z|I-OCEAN7-304-1214551|  25.50  14.059  39.897  33.046 1501.7819     0.0    0.00 17:01:28.60M
2021-10-26T10:45:24.080Z|I-OCEAN7-304-1214551|  25.50  14.059  39.897  33.046 1501.7823     0.0    0.00 17:01:33.65M
2021-10-26T10:45:29.135Z|I-OCEAN7-304-1214551|  25.68  14.059  39.897  33.046 1501.7855     0.0    0.00 17:01:38.70M
2021-10-26T10:45:34.191Z|I-OCEAN7-304-1214551|  25.68  14.059  39.897  33.046 1501.7849     0.0    0.00 17:01:43.76M
2021-10-26T10:45:39.241Z|I-OCEAN7-304-1214551|  25.63  14.059  39.896  33.045 1501.7826     0.0    0.00 17:01:48.81M
2021-10-26T10:45:44.296Z|I-OCEAN7-304-1214551|  25.65  14.059  39.895  33.044 1501.7831     0.0    0.00 17:01:53.86M
2021-10-26T10:45:49.357Z|I-OCEAN7-304-1214551|  25.65  14.059  39.895  33.044 1501.7828     0.0    0.00 17:01:58.92M
2021-10-26T10:45:54.406Z|I-OCEAN7-304-1214551|  25.56  14.059  39.894  33.043 1501.7806     0.0    0.00 17:02:03.97M
2021-10-26T10:45:59.462Z|I-OCEAN7-304-1214551|  25.57  14.059  39.893  33.042 1501.7795     0.0    0.00 17:02:09.05M