2021-10-26T10:43:02.553Z|I-OCEAN7-304-1214551|  25.70  14.060  39.917  33.064 1501.8096     0.0    0.00 16:59:12.13M
2021-10-26T10:43:07.609Z|I-OCEAN7-304-1214551|  25.72  14.060  39.916  33.063 1501.8082     0.0    0.00 16:59:17.18M
2021-10-26T10:43:12.664Z|I-OCEAN7-304-1214551|  25.54  14.059  39.914  33.061 1501.8027     0.0    0.00 16:59:22.24M
2021-10-26T10:43:17.714Z|I-OCEAN7-304-1214551|  25.59  14.059  39.912  33.060 1501.8016     0.0    0.00 16:59:27.29M
2021-10-26T10:43:22.774Z|I-OCEAN7-304-1214551|  25.59  14.059  39.911  33.059 1501.7994     0.0    0.00 16:59:32.34M
2021-10-26T10:43:27.825Z|I-OCEAN7-304-1214551|  25.51  14.059  39.910  33.058 1501.7968     0.0    0.00 16:59:37.40M
2021-10-26T10:43:32.880Z|I-OCEAN7-304-1214551|  25.53  14.059  39.908  33.056 1501.7953     0.0    0.00 16:59:42.45M
2021-10-26T10:43:37.935Z|I-OCEAN7-304-1214551|  25.52  14.059  39.906  33.054 1501.7928     0.0    0.00 16:59:47.50M
2021-10-26T10:43:42.990Z|I-OCEAN7-304-1214551|  25.59  14.059  39.904  33.053 1501.7915     0.0    0.00 16:59:52.56M
2021-10-26T10:43:48.040Z|I-OCEAN7-304-1214551|  25.54  14.059  39.902  33.050 1501.7881     0.0    0.00 16:59:57.61M
2021-10-26T10:43:53.101Z|I-OCEAN7-304-1214551|  25.66  14.059  39.899  33.048 1501.7872     0.0    0.00 17:00:02.66M
2021-10-26T10:43:58.151Z|I-OCEAN7-304-1214551|  25.49  14.059  39.896  33.046 1501.7817     0.0    0.00 17:00:07.72M