2021-10-26T10:41:01.243Z|I-OCEAN7-304-1214551|  25.64  14.059  39.924  33.071 1501.8138     0.0    0.00 16:57:10.80M
2021-10-26T10:41:06.298Z|I-OCEAN7-304-1214551|  25.46  14.059  39.923  33.070 1501.8096     0.0    0.00 16:57:15.86M
2021-10-26T10:41:11.358Z|I-OCEAN7-304-1214551|  25.68  14.059  39.922  33.069 1501.8118     0.0    0.00 16:57:20.91M
2021-10-26T10:41:16.408Z|I-OCEAN7-304-1214551|  25.60  14.059  39.921  33.068 1501.8099     0.0    0.00 16:57:25.97M
2021-10-26T10:41:21.463Z|I-OCEAN7-304-1214551|  25.61  14.059  39.921  33.068 1501.8102     0.0    0.00 16:57:31.04M
2021-10-26T10:41:26.519Z|I-OCEAN7-304-1214551|  25.54  14.059  39.914  33.061 1501.8014     0.0    0.00 16:57:36.09M
2021-10-26T10:41:31.574Z|I-OCEAN7-304-1214551|  25.56  14.059  39.949  33.094 1501.8406     0.0    0.00 16:57:41.15M
2021-10-26T10:41:36.629Z|I-OCEAN7-304-1214551|  25.65  14.059  39.950  33.094 1501.8419     0.0    0.00 16:57:46.20M
2021-10-26T10:41:41.680Z|I-OCEAN7-304-1214551|  25.60  14.058  39.949  33.094 1501.8396     0.0    0.00 16:57:51.25M
2021-10-26T10:41:46.735Z|I-OCEAN7-304-1214551|  25.66  14.058  39.948  33.094 1501.8397     0.0    0.00 16:57:56.30M
2021-10-26T10:41:51.790Z|I-OCEAN7-304-1214551|  25.66  14.058  39.947  33.093 1501.8385     0.0    0.00 16:58:01.36M
2021-10-26T10:41:56.845Z|I-OCEAN7-304-1214551|  25.52  14.058  39.946  33.092 1501.8347     0.0    0.00 16:58:06.41M