2021-10-26T10:39:04.993Z|I-OCEAN7-304-1214551| 25.60 14.057 40.017 33.159 1501.9099 0.0 0.00 16:55:14.55M 2021-10-26T10:39:10.048Z|I-OCEAN7-304-1214551| 25.69 14.057 40.024 33.166 1501.9185 0.0 0.00 16:55:19.61M 2021-10-26T10:39:15.104Z|I-OCEAN7-304-1214551| 25.76 14.056 40.024 33.166 1501.9188 0.0 0.00 16:55:24.66M 2021-10-26T10:39:20.159Z|I-OCEAN7-304-1214551| 25.65 14.056 40.018 33.159 1501.9099 0.0 0.00 16:55:29.71M 2021-10-26T10:39:25.214Z|I-OCEAN7-304-1214551| 25.60 14.056 40.005 33.148 1501.8954 0.0 0.00 16:55:34.76M 2021-10-26T10:39:30.264Z|I-OCEAN7-304-1214551| 25.66 14.056 39.990 33.134 1501.8799 0.0 0.00 16:55:39.82M 2021-10-26T10:39:35.319Z|I-OCEAN7-304-1214551| 25.66 14.056 39.975 33.120 1501.8625 0.0 0.00 16:55:44.87M 2021-10-26T10:39:40.375Z|I-OCEAN7-304-1214551| 25.58 14.056 39.963 33.109 1501.8486 0.0 0.00 16:55:49.93M 2021-10-26T10:39:45.430Z|I-OCEAN7-304-1214551| 25.69 14.056 39.951 33.098 1501.8385 0.0 0.00 16:55:55.00M 2021-10-26T10:39:50.480Z|I-OCEAN7-304-1214551| 25.70 14.056 39.940 33.087 1501.8265 0.0 0.00 16:56:00.05M 2021-10-26T10:39:55.535Z|I-OCEAN7-304-1214551| 25.57 14.057 39.939 33.086 1501.8240 0.0 0.00 16:56:05.10M