2021-10-26T10:39:04.993Z|I-OCEAN7-304-1214551|  25.60  14.057  40.017  33.159 1501.9099     0.0    0.00 16:55:14.55M
2021-10-26T10:39:10.048Z|I-OCEAN7-304-1214551|  25.69  14.057  40.024  33.166 1501.9185     0.0    0.00 16:55:19.61M
2021-10-26T10:39:15.104Z|I-OCEAN7-304-1214551|  25.76  14.056  40.024  33.166 1501.9188     0.0    0.00 16:55:24.66M
2021-10-26T10:39:20.159Z|I-OCEAN7-304-1214551|  25.65  14.056  40.018  33.159 1501.9099     0.0    0.00 16:55:29.71M
2021-10-26T10:39:25.214Z|I-OCEAN7-304-1214551|  25.60  14.056  40.005  33.148 1501.8954     0.0    0.00 16:55:34.76M
2021-10-26T10:39:30.264Z|I-OCEAN7-304-1214551|  25.66  14.056  39.990  33.134 1501.8799     0.0    0.00 16:55:39.82M
2021-10-26T10:39:35.319Z|I-OCEAN7-304-1214551|  25.66  14.056  39.975  33.120 1501.8625     0.0    0.00 16:55:44.87M
2021-10-26T10:39:40.375Z|I-OCEAN7-304-1214551|  25.58  14.056  39.963  33.109 1501.8486     0.0    0.00 16:55:49.93M
2021-10-26T10:39:45.430Z|I-OCEAN7-304-1214551|  25.69  14.056  39.951  33.098 1501.8385     0.0    0.00 16:55:55.00M
2021-10-26T10:39:50.480Z|I-OCEAN7-304-1214551|  25.70  14.056  39.940  33.087 1501.8265     0.0    0.00 16:56:00.05M
2021-10-26T10:39:55.535Z|I-OCEAN7-304-1214551|  25.57  14.057  39.939  33.086 1501.8240     0.0    0.00 16:56:05.10M