2021-10-26T10:37:03.689Z|I-OCEAN7-304-1214551|
  25.64  14.056  40.033  33.174 1501.9249     0.0    0.00 16:53:13.26M
2021-10-26T10:37:08.739Z|I-OCEAN7-304-1214551|  25.59  14.056  40.012  33.155 1501.9017     0.0    0.00 16:53:18.30M
2021-10-26T10:37:13.794Z|I-OCEAN7-304-1214551|  25.58  14.056  39.990  33.134 1501.8771     0.0    0.00 16:53:23.35M
2021-10-26T10:37:18.849Z|I-OCEAN7-304-1214551|  25.66  14.056  39.982  33.127 1501.8700     0.0    0.00 16:53:28.40M
2021-10-26T10:37:23.899Z|I-OCEAN7-304-1214551|  25.67  14.056  39.980  33.126 1501.8689     0.0    0.00 16:53:33.46M
2021-10-26T10:37:28.960Z|I-OCEAN7-304-1214551|  25.67  14.056  39.978  33.124 1501.8669     0.0    0.00 16:53:38.51M
2021-10-26T10:37:34.060Z|I-OCEAN7-304-1214551|  25.69  14.056  39.960  33.106 1501.8477     0.0    0.00 16:53:43.56M
2021-10-26T10:37:39.070Z|I-OCEAN7-304-1214551|  25.68  14.056  39.942  33.090 1501.8287     0.0    0.00 16:53:48.67M
2021-10-26T10:37:44.120Z|I-OCEAN7-304-1214551|  25.65  14.057  40.029  33.170 1501.9235     0.0    0.00 16:53:53.67M
2021-10-26T10:37:49.175Z|I-OCEAN7-304-1214551|  25.65  14.057  40.073  33.210 1501.9722     0.0    0.00 16:53:58.73M
2021-10-26T10:37:54.230Z|I-OCEAN7-304-1214551|  25.67  14.057  40.074  33.210 1501.9735     0.0    0.00 16:54:03.78M
2021-10-26T10:37:59.286Z|I-OCEAN7-304-1214551|  25.68  14.058  40.073  33.210 1501.9741     0.0    0.00 16:54:08.83M