2021-10-26T10:34:01.722Z|I-OCEAN7-304-1214551|  25.68  14.057  39.868  33.020 1501.7499     0.0    0.00 16:50:11.27M
2021-10-26T10:34:06.777Z|I-OCEAN7-304-1214551|  25.75  14.057  39.866  33.019 1501.7493     0.0    0.00 16:50:16.32M
2021-10-26T10:34:11.832Z|I-OCEAN7-304-1214551|  25.76  14.057  39.865  33.018 1501.7483     0.0    0.00 16:50:21.38M
2021-10-26T10:34:16.887Z|I-OCEAN7-304-1214551|  25.69  14.057  39.865  33.018 1501.7458     0.0    0.00 16:50:26.43M
2021-10-26T10:34:21.942Z|I-OCEAN7-304-1214551|  25.75  14.057  39.863  33.017 1501.7449     0.0    0.00 16:50:31.49M
2021-10-26T10:34:26.997Z|I-OCEAN7-304-1214551|  25.76  14.057  39.862  33.016 1501.7439     0.0    0.00 16:50:36.54M
2021-10-26T10:34:32.048Z|I-OCEAN7-304-1214551|  25.71  14.057  39.861  33.015 1501.7421     0.0    0.00 16:50:41.59M
2021-10-26T10:34:37.103Z|I-OCEAN7-304-1214551|  25.73  14.056  39.860  33.014 1501.7406     0.0    0.00 16:50:46.65M
2021-10-26T10:34:42.163Z|I-OCEAN7-304-1214551|  25.60  14.056  39.860  33.014 1501.7378     0.0    0.00 16:50:51.70M
2021-10-26T10:34:47.213Z|I-OCEAN7-304-1214551|  25.66  14.056  39.860  33.014 1501.7386     0.0    0.00 16:50:56.76M
2021-10-26T10:34:52.268Z|I-OCEAN7-304-1214551|  25.60  14.056  39.859  33.013 1501.7375     0.0    0.00 16:51:01.81M
2021-10-26T10:34:57.324Z|I-OCEAN7-304-1214551|  25.61  14.056  39.859  33.013 1501.7365     0.0    0.00 16:51:06.86M