2021-10-26T10:32:00.417Z|I-OCEAN7-304-1214551|  25.82  14.056  39.894  33.046 1501.7770     0.0    0.00 16:48:09.94M
2021-10-26T10:32:05.467Z|I-OCEAN7-304-1214551|  25.69  14.056  39.891  33.043 1501.7728     0.0    0.00 16:48:15.02M
2021-10-26T10:32:10.527Z|I-OCEAN7-304-1214551|  25.69  14.056  39.890  33.041 1501.7712     0.0    0.00 16:48:20.07M
2021-10-26T10:32:15.582Z|I-OCEAN7-304-1214551|  25.65  14.056  39.888  33.040 1501.7695     0.0    0.00 16:48:25.13M
2021-10-26T10:32:20.633Z|I-OCEAN7-304-1214551|  25.75  14.056  39.887  33.039 1501.7689     0.0    0.00 16:48:30.18M
2021-10-26T10:32:25.688Z|I-OCEAN7-304-1214551|  25.83  14.056  39.885  33.037 1501.7676     0.0    0.00 16:48:35.23M
2021-10-26T10:32:30.743Z|I-OCEAN7-304-1214551|  25.72  14.056  39.883  33.036 1501.7634     0.0    0.00 16:48:40.29M
2021-10-26T10:32:35.798Z|I-OCEAN7-304-1214551|  25.74  14.055  39.881  33.034 1501.7611     0.0    0.00 16:48:45.34M
2021-10-26T10:32:40.848Z|I-OCEAN7-304-1214551|  25.74  14.055  39.879  33.032 1501.7590     0.0    0.00 16:48:50.39M
2021-10-26T10:32:45.904Z|I-OCEAN7-304-1214551|  25.80  14.056  39.877  33.030 1501.7584     0.0    0.00 16:48:55.45M
2021-10-26T10:32:50.959Z|I-OCEAN7-304-1214551|  25.80  14.056  39.876  33.029 1501.7568     0.0    0.00 16:49:00.50M
2021-10-26T10:32:56.014Z|I-OCEAN7-304-1214551|  25.80  14.056  39.874  33.027 1501.7556     0.0    0.00 16:49:05.55M