2021-10-26T10:30:04.162Z|I-OCEAN7-304-1214551|  25.75  14.055  39.916  33.067 1501.7985     0.0    0.00 16:46:13.69M
2021-10-26T10:30:09.217Z|I-OCEAN7-304-1214551|  25.68  14.055  40.061  33.201 1501.9553     0.0    0.00 16:46:18.75M
2021-10-26T10:30:14.273Z|I-OCEAN7-304-1214551|  25.73  14.055  40.113  33.249 1502.0125     0.0    0.00 16:46:23.80M
2021-10-26T10:30:19.328Z|I-OCEAN7-304-1214551|  25.73  14.055  40.119  33.254 1502.0195     0.0    0.00 16:46:28.85M
2021-10-26T10:30:24.378Z|I-OCEAN7-304-1214551|  25.68  14.056  40.120  33.255 1502.0198     0.0    0.00 16:46:33.91M
2021-10-26T10:30:29.438Z|I-OCEAN7-304-1214551|  25.68  14.055  40.130  33.264 1502.0300     0.0    0.00 16:46:38.96M
2021-10-26T10:30:34.488Z|I-OCEAN7-304-1214551|  25.54  14.055  40.089  33.226 1501.9833     0.0    0.00 16:46:44.04M
2021-10-26T10:30:39.544Z|I-OCEAN7-304-1214551|  25.73  14.055  40.044  33.185 1501.9385     0.0    0.00 16:46:49.09M
2021-10-26T10:30:44.599Z|I-OCEAN7-304-1214551|  25.73  14.056  40.013  33.155 1501.9043     0.0    0.00 16:46:54.14M
2021-10-26T10:30:49.654Z|I-OCEAN7-304-1214551|  25.84  14.056  40.012  33.155 1501.9055     0.0    0.00 16:46:59.19M
2021-10-26T10:30:54.709Z|I-OCEAN7-304-1214551|  25.74  14.055  39.999  33.143 1501.8893     0.0    0.00 16:47:04.25M
2021-10-26T10:30:59.764Z|I-OCEAN7-304-1214551|  25.76  14.055  39.978  33.123 1501.8661     0.0    0.00 16:47:09.30M