2021-10-26T10:28:02.858Z|I-OCEAN7-304-1214551|  25.64  14.055  39.855  33.010 1501.7317     0.0    0.00 16:44:12.39M
2021-10-26T10:28:07.908Z|I-OCEAN7-304-1214551|  25.78  14.055  39.854  33.009 1501.7321     0.0    0.00 16:44:17.44M
2021-10-26T10:28:12.963Z|I-OCEAN7-304-1214551|  25.76  14.055  39.853  33.009 1501.7308     0.0    0.00 16:44:22.49M
2021-10-26T10:28:18.018Z|I-OCEAN7-304-1214551|  25.71  14.055  39.853  33.009 1501.7294     0.0    0.00 16:44:27.55M
2021-10-26T10:28:23.073Z|I-OCEAN7-304-1214551|  25.82  14.055  39.854  33.009 1501.7313     0.0    0.00 16:44:32.60M
2021-10-26T10:28:28.124Z|I-OCEAN7-304-1214551|  25.61  14.054  39.854  33.010 1501.7273     0.0    0.00 16:44:37.65M
2021-10-26T10:28:33.179Z|I-OCEAN7-304-1214551|  25.62  14.054  39.855  33.011 1501.7275     0.0    0.00 16:44:42.70M
2021-10-26T10:28:38.239Z|I-OCEAN7-304-1214551|  25.73  14.054  39.855  33.012 1501.7296     0.0    0.00 16:44:47.76M
2021-10-26T10:28:43.294Z|I-OCEAN7-304-1214551|  25.77  14.054  39.855  33.012 1501.7305     0.0    0.00 16:44:52.81M
2021-10-26T10:28:48.344Z|I-OCEAN7-304-1214551|  25.78  14.054  39.855  33.011 1501.7301     0.0    0.00 16:44:57.87M
2021-10-26T10:28:53.399Z|I-OCEAN7-304-1214551|  25.71  14.054  39.864  33.020 1501.7395     0.0    0.00 16:45:02.92M
2021-10-26T10:28:58.455Z|I-OCEAN7-304-1214551|  25.73  14.054  39.863  33.019 1501.7379     0.0    0.00 16:45:07.97M