2021-10-26T10:26:01.548Z|I-OCEAN7-304-1214551|  25.73  14.052  39.882  33.038 1501.7559     0.0    0.00 16:42:11.07M
2021-10-26T10:26:06.603Z|I-OCEAN7-304-1214551|  25.73  14.053  39.882  33.037 1501.7559     0.0    0.00 16:42:16.13M
2021-10-26T10:26:11.653Z|I-OCEAN7-304-1214551|  25.75  14.053  39.880  33.036 1501.7555     0.0    0.00 16:42:21.18M
2021-10-26T10:26:16.709Z|I-OCEAN7-304-1214551|  25.75  14.053  39.879  33.034 1501.7548     0.0    0.00 16:42:26.24M
2021-10-26T10:26:21.769Z|I-OCEAN7-304-1214551|  25.79  14.054  39.878  33.033 1501.7546     0.0    0.00 16:42:31.29M
2021-10-26T10:26:26.819Z|I-OCEAN7-304-1214551|  25.74  14.054  39.875  33.030 1501.7510     0.0    0.00 16:42:36.35M
2021-10-26T10:26:31.874Z|I-OCEAN7-304-1214551|  25.72  14.054  39.873  33.029 1501.7487     0.0    0.00 16:42:41.40M
2021-10-26T10:26:36.929Z|I-OCEAN7-304-1214551|  25.76  14.054  39.872  33.027 1501.7477     0.0    0.00 16:42:46.45M
2021-10-26T10:26:41.984Z|I-OCEAN7-304-1214551|  25.76  14.054  39.870  33.025 1501.7458     0.0    0.00 16:42:51.51M
2021-10-26T10:26:47.040Z|I-OCEAN7-304-1214551|  25.85  14.054  39.868  33.024 1501.7456     0.0    0.00 16:42:56.56M
2021-10-26T10:26:52.090Z|I-OCEAN7-304-1214551|  25.75  14.054  39.867  33.022 1501.7424     0.0    0.00 16:43:01.62M
2021-10-26T10:26:57.150Z|I-OCEAN7-304-1214551|  25.77  14.054  39.865  33.021 1501.7410     0.0    0.00 16:43:06.67M