2021-10-26T10:23:04.646Z|I-OCEAN7-304-1214551|  25.75  14.053  39.957  33.106 1501.8374     0.0    0.00 16:39:14.16M
2021-10-26T10:23:09.696Z|I-OCEAN7-304-1214551|  25.71  14.053  39.970  33.118 1501.8516     0.0    0.00 16:39:19.22M
2021-10-26T10:23:14.752Z|I-OCEAN7-304-1214551|  25.94  14.053  39.971  33.119 1501.8578     0.0    0.00 16:39:24.27M
2021-10-26T10:23:19.802Z|I-OCEAN7-304-1214551|  25.77  14.053  39.973  33.120 1501.8563     0.0    0.00 16:39:29.32M
2021-10-26T10:23:24.862Z|I-OCEAN7-304-1214551|  25.75  14.053  39.973  33.121 1501.8566     0.0    0.00 16:39:34.37M
2021-10-26T10:23:29.918Z|I-OCEAN7-304-1214551|  25.86  14.053  39.963  33.111 1501.8472     0.0    0.00 16:39:39.43M
2021-10-26T10:23:34.967Z|I-OCEAN7-304-1214551|  25.71  14.053  39.962  33.111 1501.8446     0.0    0.00 16:39:44.48M
2021-10-26T10:23:40.023Z|I-OCEAN7-304-1214551|  25.87  14.054  39.962  33.110 1501.8468     0.0    0.00 16:39:49.54M
2021-10-26T10:23:45.078Z|I-OCEAN7-304-1214551|  25.86  14.054  39.960  33.109 1501.8450     0.0    0.00 16:39:54.59M
2021-10-26T10:23:50.128Z|I-OCEAN7-304-1214551|  25.71  14.054  39.959  33.107 1501.8409     0.0    0.00 16:39:59.64M
2021-10-26T10:23:55.183Z|I-OCEAN7-304-1214551|  25.72  14.053  39.957  33.106 1501.8395     0.0    0.00 16:40:04.70M