2021-10-26T10:23:04.646Z|I-OCEAN7-304-1214551| 25.75 14.053 39.957 33.106 1501.8374 0.0 0.00 16:39:14.16M 2021-10-26T10:23:09.696Z|I-OCEAN7-304-1214551| 25.71 14.053 39.970 33.118 1501.8516 0.0 0.00 16:39:19.22M 2021-10-26T10:23:14.752Z|I-OCEAN7-304-1214551| 25.94 14.053 39.971 33.119 1501.8578 0.0 0.00 16:39:24.27M 2021-10-26T10:23:19.802Z|I-OCEAN7-304-1214551| 25.77 14.053 39.973 33.120 1501.8563 0.0 0.00 16:39:29.32M 2021-10-26T10:23:24.862Z|I-OCEAN7-304-1214551| 25.75 14.053 39.973 33.121 1501.8566 0.0 0.00 16:39:34.37M 2021-10-26T10:23:29.918Z|I-OCEAN7-304-1214551| 25.86 14.053 39.963 33.111 1501.8472 0.0 0.00 16:39:39.43M 2021-10-26T10:23:34.967Z|I-OCEAN7-304-1214551| 25.71 14.053 39.962 33.111 1501.8446 0.0 0.00 16:39:44.48M 2021-10-26T10:23:40.023Z|I-OCEAN7-304-1214551| 25.87 14.054 39.962 33.110 1501.8468 0.0 0.00 16:39:49.54M 2021-10-26T10:23:45.078Z|I-OCEAN7-304-1214551| 25.86 14.054 39.960 33.109 1501.8450 0.0 0.00 16:39:54.59M 2021-10-26T10:23:50.128Z|I-OCEAN7-304-1214551| 25.71 14.054 39.959 33.107 1501.8409 0.0 0.00 16:39:59.64M 2021-10-26T10:23:55.183Z|I-OCEAN7-304-1214551| 25.72 14.053 39.957 33.106 1501.8395 0.0 0.00 16:40:04.70M