2021-10-26T10:21:03.336Z|I-OCEAN7-304-1214551|  25.88  14.052  39.861  33.019 1501.7335     0.0    0.00 16:37:12.84M
2021-10-26T10:21:08.387Z|I-OCEAN7-304-1214551|  25.81  14.052  39.861  33.019 1501.7323     0.0    0.00 16:37:17.89M
2021-10-26T10:21:13.442Z|I-OCEAN7-304-1214551|  25.92  14.052  39.861  33.018 1501.7333     0.0    0.00 16:37:22.94M
2021-10-26T10:21:18.497Z|I-OCEAN7-304-1214551|  25.84  14.051  39.860  33.018 1501.7301     0.0    0.00 16:37:28.02M
2021-10-26T10:21:23.552Z|I-OCEAN7-304-1214551|  25.79  14.051  39.858  33.017 1501.7273     0.0    0.00 16:37:33.07M
2021-10-26T10:21:28.607Z|I-OCEAN7-304-1214551|  25.86  14.051  39.856  33.015 1501.7264     0.0    0.00 16:37:38.12M
2021-10-26T10:21:33.658Z|I-OCEAN7-304-1214551|  25.87  14.051  39.854  33.013 1501.7246     0.0    0.00 16:37:43.18M
2021-10-26T10:21:38.718Z|I-OCEAN7-304-1214551|  25.79  14.051  39.853  33.011 1501.7220     0.0    0.00 16:37:48.23M
2021-10-26T10:21:43.768Z|I-OCEAN7-304-1214551|  25.85  14.051  39.851  33.010 1501.7218     0.0    0.00 16:37:53.28M
2021-10-26T10:21:48.818Z|I-OCEAN7-304-1214551|  25.85  14.051  39.831  32.991 1501.6992     0.0    0.00 16:37:58.34M
2021-10-26T10:21:53.878Z|I-OCEAN7-304-1214551|  25.85  14.051  39.829  32.989 1501.6965     0.0    0.00 16:38:03.39M
2021-10-26T10:21:58.934Z|I-OCEAN7-304-1214551|  25.85  14.051  39.827  32.988 1501.6947     0.0    0.00 16:38:08.44M