2021-10-26T10:19:02.027Z|I-OCEAN7-304-1214551|  25.80  14.053  39.860  33.017 1501.7339     0.0    0.00 16:35:11.53M
2021-10-26T10:19:07.082Z|I-OCEAN7-304-1214551|  25.87  14.053  39.859  33.016 1501.7340     0.0    0.00 16:35:16.58M
2021-10-26T10:19:12.137Z|I-OCEAN7-304-1214551|  25.78  14.053  39.859  33.016 1501.7319     0.0    0.00 16:35:21.64M
2021-10-26T10:19:17.192Z|I-OCEAN7-304-1214551|  25.90  14.053  39.858  33.015 1501.7330     0.0    0.00 16:35:26.69M
2021-10-26T10:19:22.242Z|I-OCEAN7-304-1214551|  25.84  14.053  39.857  33.014 1501.7311     0.0    0.00 16:35:31.74M
2021-10-26T10:19:27.298Z|I-OCEAN7-304-1214551|  25.84  14.053  39.857  33.014 1501.7305     0.0    0.00 16:35:36.80M
2021-10-26T10:19:32.353Z|I-OCEAN7-304-1214551|  25.84  14.053  39.857  33.014 1501.7306     0.0    0.00 16:35:41.85M
2021-10-26T10:19:37.408Z|I-OCEAN7-304-1214551|  25.84  14.053  39.857  33.014 1501.7314     0.0    0.00 16:35:46.90M
2021-10-26T10:19:42.458Z|I-OCEAN7-304-1214551|  25.90  14.053  39.857  33.014 1501.7321     0.0    0.00 16:35:51.96M
2021-10-26T10:19:47.608Z|I-OCEAN7-304-1214551|  25.75  14.053  39.857  33.014 1501.7301     0.0    0.00 16:35:57.03M
2021-10-26T10:19:52.574Z|I-OCEAN7-304-1214551|  25.89  14.053  39.857  33.014 1501.7327     0.0    0.00 16:36:02.18M
2021-10-26T10:19:57.629Z|I-OCEAN7-304-1214551|  25.82  14.053  39.858  33.014 1501.7322     0.0    0.00 16:36:07.14M