2021-10-26T10:19:02.027Z|I-OCEAN7-304-1214551| 25.80 14.053 39.860 33.017 1501.7339 0.0 0.00 16:35:11.53M 2021-10-26T10:19:07.082Z|I-OCEAN7-304-1214551| 25.87 14.053 39.859 33.016 1501.7340 0.0 0.00 16:35:16.58M 2021-10-26T10:19:12.137Z|I-OCEAN7-304-1214551| 25.78 14.053 39.859 33.016 1501.7319 0.0 0.00 16:35:21.64M 2021-10-26T10:19:17.192Z|I-OCEAN7-304-1214551| 25.90 14.053 39.858 33.015 1501.7330 0.0 0.00 16:35:26.69M 2021-10-26T10:19:22.242Z|I-OCEAN7-304-1214551| 25.84 14.053 39.857 33.014 1501.7311 0.0 0.00 16:35:31.74M 2021-10-26T10:19:27.298Z|I-OCEAN7-304-1214551| 25.84 14.053 39.857 33.014 1501.7305 0.0 0.00 16:35:36.80M 2021-10-26T10:19:32.353Z|I-OCEAN7-304-1214551| 25.84 14.053 39.857 33.014 1501.7306 0.0 0.00 16:35:41.85M 2021-10-26T10:19:37.408Z|I-OCEAN7-304-1214551| 25.84 14.053 39.857 33.014 1501.7314 0.0 0.00 16:35:46.90M 2021-10-26T10:19:42.458Z|I-OCEAN7-304-1214551| 25.90 14.053 39.857 33.014 1501.7321 0.0 0.00 16:35:51.96M 2021-10-26T10:19:47.608Z|I-OCEAN7-304-1214551| 25.75 14.053 39.857 33.014 1501.7301 0.0 0.00 16:35:57.03M 2021-10-26T10:19:52.574Z|I-OCEAN7-304-1214551| 25.89 14.053 39.857 33.014 1501.7327 0.0 0.00 16:36:02.18M 2021-10-26T10:19:57.629Z|I-OCEAN7-304-1214551| 25.82 14.053 39.858 33.014 1501.7322 0.0 0.00 16:36:07.14M