2021-10-26T10:17:00.722Z|I-OCEAN7-304-1214551|  25.73  14.053  39.856  33.013 1501.7274     0.0    0.00 16:33:10.22M
2021-10-26T10:17:05.772Z|I-OCEAN7-304-1214551|  25.78  14.053  39.856  33.013 1501.7286     0.0    0.00 16:33:15.28M
2021-10-26T10:17:10.827Z|I-OCEAN7-304-1214551|  25.78  14.053  39.856  33.013 1501.7294     0.0    0.00 16:33:20.33M
2021-10-26T10:17:15.882Z|I-OCEAN7-304-1214551|  25.91  14.053  39.856  33.013 1501.7319     0.0    0.00 16:33:25.38M
2021-10-26T10:17:20.938Z|I-OCEAN7-304-1214551|  25.86  14.053  39.856  33.013 1501.7308     0.0    0.00 16:33:30.44M
2021-10-26T10:17:25.993Z|I-OCEAN7-304-1214551|  25.86  14.053  39.856  33.013 1501.7302     0.0    0.00 16:33:35.49M
2021-10-26T10:17:31.048Z|I-OCEAN7-304-1214551|  25.76  14.053  39.856  33.013 1501.7288     0.0    0.00 16:33:40.54M
2021-10-26T10:17:36.098Z|I-OCEAN7-304-1214551|  25.88  14.053  39.857  33.014 1501.7321     0.0    0.00 16:33:45.60M
2021-10-26T10:17:41.153Z|I-OCEAN7-304-1214551|  25.88  14.053  39.857  33.014 1501.7330     0.0    0.00 16:33:50.65M
2021-10-26T10:17:46.209Z|I-OCEAN7-304-1214551|  25.89  14.054  39.858  33.014 1501.7347     0.0    0.00 16:33:55.70M
2021-10-26T10:17:51.265Z|I-OCEAN7-304-1214551|  25.78  14.054  39.859  33.015 1501.7343     0.0    0.00 16:34:00.76M
2021-10-26T10:17:56.319Z|I-OCEAN7-304-1214551|  25.85  14.054  39.860  33.016 1501.7371     0.0    0.00 16:34:05.81M