2021-10-26T10:15:04.467Z|I-OCEAN7-304-1214551|  25.85  14.053  39.844  33.002 1501.7174     0.0    0.00 16:31:13.95M
2021-10-26T10:15:09.518Z|I-OCEAN7-304-1214551|  25.81  14.053  39.846  33.004 1501.7186     0.0    0.00 16:31:19.02M
2021-10-26T10:15:14.573Z|I-OCEAN7-304-1214551|  25.96  14.053  39.848  33.005 1501.7236     0.0    0.00 16:31:24.07M
2021-10-26T10:15:19.628Z|I-OCEAN7-304-1214551|  25.78  14.053  39.850  33.007 1501.7228     0.0    0.00 16:31:29.13M
2021-10-26T10:15:24.683Z|I-OCEAN7-304-1214551|  25.85  14.053  39.851  33.008 1501.7255     0.0    0.00 16:31:34.18M
2021-10-26T10:15:29.738Z|I-OCEAN7-304-1214551|  25.97  14.053  39.849  33.007 1501.7246     0.0    0.00 16:31:39.24M
2021-10-26T10:15:34.793Z|I-OCEAN7-304-1214551|  25.77  14.053  39.848  33.006 1501.7196     0.0    0.00 16:31:44.29M
2021-10-26T10:15:39.849Z|I-OCEAN7-304-1214551|  25.92  14.053  39.849  33.007 1501.7235     0.0    0.00 16:31:49.34M
2021-10-26T10:15:44.899Z|I-OCEAN7-304-1214551|  25.86  14.053  39.867  33.023 1501.7418     0.0    0.00 16:31:54.40M
2021-10-26T10:15:49.954Z|I-OCEAN7-304-1214551|  25.91  14.053  39.868  33.024 1501.7446     0.0    0.00 16:31:59.45M
2021-10-26T10:15:55.004Z|I-OCEAN7-304-1214551|  25.91  14.053  39.869  33.025 1501.7461     0.0    0.00 16:32:04.50M