2021-10-26T10:15:04.467Z|I-OCEAN7-304-1214551| 25.85 14.053 39.844 33.002 1501.7174 0.0 0.00 16:31:13.95M 2021-10-26T10:15:09.518Z|I-OCEAN7-304-1214551| 25.81 14.053 39.846 33.004 1501.7186 0.0 0.00 16:31:19.02M 2021-10-26T10:15:14.573Z|I-OCEAN7-304-1214551| 25.96 14.053 39.848 33.005 1501.7236 0.0 0.00 16:31:24.07M 2021-10-26T10:15:19.628Z|I-OCEAN7-304-1214551| 25.78 14.053 39.850 33.007 1501.7228 0.0 0.00 16:31:29.13M 2021-10-26T10:15:24.683Z|I-OCEAN7-304-1214551| 25.85 14.053 39.851 33.008 1501.7255 0.0 0.00 16:31:34.18M 2021-10-26T10:15:29.738Z|I-OCEAN7-304-1214551| 25.97 14.053 39.849 33.007 1501.7246 0.0 0.00 16:31:39.24M 2021-10-26T10:15:34.793Z|I-OCEAN7-304-1214551| 25.77 14.053 39.848 33.006 1501.7196 0.0 0.00 16:31:44.29M 2021-10-26T10:15:39.849Z|I-OCEAN7-304-1214551| 25.92 14.053 39.849 33.007 1501.7235 0.0 0.00 16:31:49.34M 2021-10-26T10:15:44.899Z|I-OCEAN7-304-1214551| 25.86 14.053 39.867 33.023 1501.7418 0.0 0.00 16:31:54.40M 2021-10-26T10:15:49.954Z|I-OCEAN7-304-1214551| 25.91 14.053 39.868 33.024 1501.7446 0.0 0.00 16:31:59.45M 2021-10-26T10:15:55.004Z|I-OCEAN7-304-1214551| 25.91 14.053 39.869 33.025 1501.7461 0.0 0.00 16:32:04.50M