2021-10-26T10:13:03.158Z|I-OCEAN7-304-1214551| 25.90 14.051 39.874 33.031 1501.7472 0.0 0.00 16:29:12.64M 2021-10-26T10:13:08.213Z|I-OCEAN7-304-1214551| 25.76 14.051 39.873 33.030 1501.7433 0.0 0.00 16:29:17.70M 2021-10-26T10:13:13.268Z|I-OCEAN7-304-1214551| 25.95 14.052 39.872 33.029 1501.7461 0.0 0.00 16:29:22.75M 2021-10-26T10:13:18.323Z|I-OCEAN7-304-1214551| 25.79 14.052 39.871 33.028 1501.7430 0.0 0.00 16:29:27.80M 2021-10-26T10:13:23.373Z|I-OCEAN7-304-1214551| 25.83 14.052 39.871 33.028 1501.7439 0.0 0.00 16:29:32.86M 2021-10-26T10:13:28.428Z|I-OCEAN7-304-1214551| 25.83 14.052 39.871 33.027 1501.7443 0.0 0.00 16:29:37.91M 2021-10-26T10:13:33.484Z|I-OCEAN7-304-1214551| 25.96 14.052 39.871 33.027 1501.7465 0.0 0.00 16:29:42.96M 2021-10-26T10:13:38.539Z|I-OCEAN7-304-1214551| 25.89 14.052 39.870 33.027 1501.7450 0.0 0.00 16:29:48.04M 2021-10-26T10:13:43.594Z|I-OCEAN7-304-1214551| 25.85 14.052 39.870 33.027 1501.7438 0.0 0.00 16:29:53.09M 2021-10-26T10:13:48.644Z|I-OCEAN7-304-1214551| 25.96 14.052 39.870 33.026 1501.7460 0.0 0.00 16:29:58.14M 2021-10-26T10:13:53.699Z|I-OCEAN7-304-1214551| 25.96 14.052 39.870 33.026 1501.7465 0.0 0.00 16:30:03.20M 2021-10-26T10:13:58.755Z|I-OCEAN7-304-1214551| 25.94 14.052 39.870 33.026 1501.7456 0.0 0.00 16:30:08.25M