2021-10-26T10:13:03.158Z|I-OCEAN7-304-1214551|  25.90  14.051  39.874  33.031 1501.7472     0.0    0.00 16:29:12.64M
2021-10-26T10:13:08.213Z|I-OCEAN7-304-1214551|  25.76  14.051  39.873  33.030 1501.7433     0.0    0.00 16:29:17.70M
2021-10-26T10:13:13.268Z|I-OCEAN7-304-1214551|  25.95  14.052  39.872  33.029 1501.7461     0.0    0.00 16:29:22.75M
2021-10-26T10:13:18.323Z|I-OCEAN7-304-1214551|  25.79  14.052  39.871  33.028 1501.7430     0.0    0.00 16:29:27.80M
2021-10-26T10:13:23.373Z|I-OCEAN7-304-1214551|  25.83  14.052  39.871  33.028 1501.7439     0.0    0.00 16:29:32.86M
2021-10-26T10:13:28.428Z|I-OCEAN7-304-1214551|  25.83  14.052  39.871  33.027 1501.7443     0.0    0.00 16:29:37.91M
2021-10-26T10:13:33.484Z|I-OCEAN7-304-1214551|  25.96  14.052  39.871  33.027 1501.7465     0.0    0.00 16:29:42.96M
2021-10-26T10:13:38.539Z|I-OCEAN7-304-1214551|  25.89  14.052  39.870  33.027 1501.7450     0.0    0.00 16:29:48.04M
2021-10-26T10:13:43.594Z|I-OCEAN7-304-1214551|  25.85  14.052  39.870  33.027 1501.7438     0.0    0.00 16:29:53.09M
2021-10-26T10:13:48.644Z|I-OCEAN7-304-1214551|  25.96  14.052  39.870  33.026 1501.7460     0.0    0.00 16:29:58.14M
2021-10-26T10:13:53.699Z|I-OCEAN7-304-1214551|  25.96  14.052  39.870  33.026 1501.7465     0.0    0.00 16:30:03.20M
2021-10-26T10:13:58.755Z|I-OCEAN7-304-1214551|  25.94  14.052  39.870  33.026 1501.7456     0.0    0.00 16:30:08.25M