2021-10-26T10:10:01.195Z|I-OCEAN7-304-1214551|  25.91  14.053  39.855  33.012 1501.7305     0.0    0.00 16:26:10.67M
2021-10-26T10:10:06.251Z|I-OCEAN7-304-1214551|  25.83  14.053  39.854  33.011 1501.7281     0.0    0.00 16:26:15.72M
2021-10-26T10:10:11.306Z|I-OCEAN7-304-1214551|  25.91  14.053  39.854  33.011 1501.7292     0.0    0.00 16:26:20.78M
2021-10-26T10:10:16.356Z|I-OCEAN7-304-1214551|  25.99  14.053  39.853  33.010 1501.7305     0.0    0.00 16:26:25.83M
2021-10-26T10:10:21.416Z|I-OCEAN7-304-1214551|  26.01  14.053  39.853  33.010 1501.7301     0.0    0.00 16:26:30.88M
2021-10-26T10:10:26.466Z|I-OCEAN7-304-1214551|  25.83  14.053  39.853  33.010 1501.7267     0.0    0.00 16:26:35.94M
2021-10-26T10:10:31.522Z|I-OCEAN7-304-1214551|  25.89  14.053  39.856  33.012 1501.7313     0.0    0.00 16:26:41.01M
2021-10-26T10:10:36.577Z|I-OCEAN7-304-1214551|  25.90  14.053  39.852  33.009 1501.7281     0.0    0.00 16:26:46.07M
2021-10-26T10:10:41.632Z|I-OCEAN7-304-1214551|  25.90  14.053  39.852  33.009 1501.7273     0.0    0.00 16:26:51.12M
2021-10-26T10:10:46.687Z|I-OCEAN7-304-1214551|  25.90  14.053  39.859  33.015 1501.7338     0.0    0.00 16:26:56.17M
2021-10-26T10:10:51.742Z|I-OCEAN7-304-1214551|  25.91  14.052  39.859  33.017 1501.7339     0.0    0.00 16:27:01.23M
2021-10-26T10:10:56.798Z|I-OCEAN7-304-1214551|  25.86  14.052  39.860  33.017 1501.7338     0.0    0.00 16:27:06.28M