2021-10-26T10:10:01.195Z|I-OCEAN7-304-1214551| 25.91 14.053 39.855 33.012 1501.7305 0.0 0.00 16:26:10.67M 2021-10-26T10:10:06.251Z|I-OCEAN7-304-1214551| 25.83 14.053 39.854 33.011 1501.7281 0.0 0.00 16:26:15.72M 2021-10-26T10:10:11.306Z|I-OCEAN7-304-1214551| 25.91 14.053 39.854 33.011 1501.7292 0.0 0.00 16:26:20.78M 2021-10-26T10:10:16.356Z|I-OCEAN7-304-1214551| 25.99 14.053 39.853 33.010 1501.7305 0.0 0.00 16:26:25.83M 2021-10-26T10:10:21.416Z|I-OCEAN7-304-1214551| 26.01 14.053 39.853 33.010 1501.7301 0.0 0.00 16:26:30.88M 2021-10-26T10:10:26.466Z|I-OCEAN7-304-1214551| 25.83 14.053 39.853 33.010 1501.7267 0.0 0.00 16:26:35.94M 2021-10-26T10:10:31.522Z|I-OCEAN7-304-1214551| 25.89 14.053 39.856 33.012 1501.7313 0.0 0.00 16:26:41.01M 2021-10-26T10:10:36.577Z|I-OCEAN7-304-1214551| 25.90 14.053 39.852 33.009 1501.7281 0.0 0.00 16:26:46.07M 2021-10-26T10:10:41.632Z|I-OCEAN7-304-1214551| 25.90 14.053 39.852 33.009 1501.7273 0.0 0.00 16:26:51.12M 2021-10-26T10:10:46.687Z|I-OCEAN7-304-1214551| 25.90 14.053 39.859 33.015 1501.7338 0.0 0.00 16:26:56.17M 2021-10-26T10:10:51.742Z|I-OCEAN7-304-1214551| 25.91 14.052 39.859 33.017 1501.7339 0.0 0.00 16:27:01.23M 2021-10-26T10:10:56.798Z|I-OCEAN7-304-1214551| 25.86 14.052 39.860 33.017 1501.7338 0.0 0.00 16:27:06.28M