2021-10-26T10:08:04.941Z|I-OCEAN7-304-1214551|  26.01  14.053  39.849  33.007 1501.7253     0.0    0.00 16:24:14.42M
2021-10-26T10:08:09.996Z|I-OCEAN7-304-1214551|  26.01  14.053  39.848  33.006 1501.7240     0.0    0.00 16:24:19.47M
2021-10-26T10:08:15.051Z|I-OCEAN7-304-1214551|  25.98  14.052  39.847  33.005 1501.7217     0.0    0.00 16:24:24.52M
2021-10-26T10:08:20.106Z|I-OCEAN7-304-1214551|  25.98  14.052  39.846  33.005 1501.7207     0.0    0.00 16:24:29.58M
2021-10-26T10:08:25.157Z|I-OCEAN7-304-1214551|  25.87  14.052  39.845  33.004 1501.7177     0.0    0.00 16:24:34.63M
2021-10-26T10:08:30.217Z|I-OCEAN7-304-1214551|  25.93  14.052  39.844  33.003 1501.7175     0.0    0.00 16:24:39.68M
2021-10-26T10:08:35.267Z|I-OCEAN7-304-1214551|  26.05  14.052  39.843  33.002 1501.7190     0.0    0.00 16:24:44.74M
2021-10-26T10:08:40.322Z|I-OCEAN7-304-1214551|  25.91  14.053  39.843  33.001 1501.7166     0.0    0.00 16:24:49.79M
2021-10-26T10:08:45.378Z|I-OCEAN7-304-1214551|  25.91  14.053  39.842  33.000 1501.7159     0.0    0.00 16:24:54.85M
2021-10-26T10:08:50.433Z|I-OCEAN7-304-1214551|  25.82  14.053  39.842  33.000 1501.7144     0.0    0.00 16:24:59.90M
2021-10-26T10:08:55.488Z|I-OCEAN7-304-1214551|  25.97  14.053  39.842  33.000 1501.7164     0.0    0.00 16:25:04.95M