2021-10-26T10:08:04.941Z|I-OCEAN7-304-1214551| 26.01 14.053 39.849 33.007 1501.7253 0.0 0.00 16:24:14.42M 2021-10-26T10:08:09.996Z|I-OCEAN7-304-1214551| 26.01 14.053 39.848 33.006 1501.7240 0.0 0.00 16:24:19.47M 2021-10-26T10:08:15.051Z|I-OCEAN7-304-1214551| 25.98 14.052 39.847 33.005 1501.7217 0.0 0.00 16:24:24.52M 2021-10-26T10:08:20.106Z|I-OCEAN7-304-1214551| 25.98 14.052 39.846 33.005 1501.7207 0.0 0.00 16:24:29.58M 2021-10-26T10:08:25.157Z|I-OCEAN7-304-1214551| 25.87 14.052 39.845 33.004 1501.7177 0.0 0.00 16:24:34.63M 2021-10-26T10:08:30.217Z|I-OCEAN7-304-1214551| 25.93 14.052 39.844 33.003 1501.7175 0.0 0.00 16:24:39.68M 2021-10-26T10:08:35.267Z|I-OCEAN7-304-1214551| 26.05 14.052 39.843 33.002 1501.7190 0.0 0.00 16:24:44.74M 2021-10-26T10:08:40.322Z|I-OCEAN7-304-1214551| 25.91 14.053 39.843 33.001 1501.7166 0.0 0.00 16:24:49.79M 2021-10-26T10:08:45.378Z|I-OCEAN7-304-1214551| 25.91 14.053 39.842 33.000 1501.7159 0.0 0.00 16:24:54.85M 2021-10-26T10:08:50.433Z|I-OCEAN7-304-1214551| 25.82 14.053 39.842 33.000 1501.7144 0.0 0.00 16:24:59.90M 2021-10-26T10:08:55.488Z|I-OCEAN7-304-1214551| 25.97 14.053 39.842 33.000 1501.7164 0.0 0.00 16:25:04.95M