2021-10-26T10:06:03.636Z|I-OCEAN7-304-1214551|  25.91  14.051  39.888  33.044 1501.7614     0.0    0.00 16:22:13.11M
2021-10-26T10:06:08.686Z|I-OCEAN7-304-1214551|  25.90  14.051  39.887  33.043 1501.7607     0.0    0.00 16:22:18.16M
2021-10-26T10:06:13.747Z|I-OCEAN7-304-1214551|  25.90  14.051  39.886  33.043 1501.7599     0.0    0.00 16:22:23.21M
2021-10-26T10:06:18.797Z|I-OCEAN7-304-1214551|  25.91  14.051  39.885  33.042 1501.7582     0.0    0.00 16:22:28.27M
2021-10-26T10:06:23.852Z|I-OCEAN7-304-1214551|  25.93  14.051  39.866  33.024 1501.7383     0.0    0.00 16:22:33.32M
2021-10-26T10:06:28.907Z|I-OCEAN7-304-1214551|  25.87  14.051  39.864  33.022 1501.7355     0.0    0.00 16:22:38.38M
2021-10-26T10:06:33.962Z|I-OCEAN7-304-1214551|  25.87  14.051  39.931  33.084 1501.8080     0.0    0.00 16:22:43.43M
2021-10-26T10:06:39.018Z|I-OCEAN7-304-1214551|  26.04  14.051  39.932  33.084 1501.8118     0.0    0.00 16:22:48.49M
2021-10-26T10:06:44.068Z|I-OCEAN7-304-1214551|  25.94  14.052  39.929  33.082 1501.8079     0.0    0.00 16:22:53.54M
2021-10-26T10:06:49.128Z|I-OCEAN7-304-1214551|  25.94  14.052  39.917  33.070 1501.7946     0.0    0.00 16:22:58.59M
2021-10-26T10:06:54.183Z|I-OCEAN7-304-1214551|  25.94  14.052  39.900  33.055 1501.7775     0.0    0.00 16:23:03.65M
2021-10-26T10:06:59.238Z|I-OCEAN7-304-1214551|  25.82  14.052  39.885  33.040 1501.7589     0.0    0.00 16:23:08.70M