2021-10-26T10:04:02.326Z|I-OCEAN7-304-1214551|  25.91  14.051  39.855  33.014 1501.7258     0.0    0.00 16:20:11.78M
2021-10-26T10:04:07.382Z|I-OCEAN7-304-1214551|  25.91  14.051  39.855  33.014 1501.7260     0.0    0.00 16:20:16.84M
2021-10-26T10:04:12.437Z|I-OCEAN7-304-1214551|  25.91  14.051  39.855  33.014 1501.7256     0.0    0.00 16:20:21.89M
2021-10-26T10:04:17.492Z|I-OCEAN7-304-1214551|  25.91  14.051  39.855  33.014 1501.7246     0.0    0.00 16:20:26.94M
2021-10-26T10:04:22.547Z|I-OCEAN7-304-1214551|  25.93  14.051  39.854  33.013 1501.7249     0.0    0.00 16:20:32.02M
2021-10-26T10:04:27.602Z|I-OCEAN7-304-1214551|  26.02  14.051  39.854  33.013 1501.7266     0.0    0.00 16:20:37.07M
2021-10-26T10:04:32.653Z|I-OCEAN7-304-1214551|  26.00  14.051  39.853  33.012 1501.7264     0.0    0.00 16:20:42.13M
2021-10-26T10:04:37.708Z|I-OCEAN7-304-1214551|  26.00  14.051  39.852  33.011 1501.7258     0.0    0.00 16:20:47.18M
2021-10-26T10:04:42.763Z|I-OCEAN7-304-1214551|  25.99  14.052  39.852  33.010 1501.7250     0.0    0.00 16:20:52.23M
2021-10-26T10:04:47.818Z|I-OCEAN7-304-1214551|  25.97  14.052  39.852  33.010 1501.7252     0.0    0.00 16:20:57.29M
2021-10-26T10:04:52.873Z|I-OCEAN7-304-1214551|  26.01  14.052  39.853  33.011 1501.7272     0.0    0.00 16:21:02.34M
2021-10-26T10:04:57.924Z|I-OCEAN7-304-1214551|  26.01  14.052  39.854  33.011 1501.7286     0.0    0.00 16:21:07.39M