2021-10-26T10:02:01.022Z|I-OCEAN7-304-1214551|  26.05  14.048  39.891  33.049 1501.7601     0.0    0.00 16:18:10.48M
2021-10-26T10:02:06.077Z|I-OCEAN7-304-1214551|  26.01  14.048  39.890  33.049 1501.7583     0.0    0.00 16:18:15.53M
2021-10-26T10:02:11.132Z|I-OCEAN7-304-1214551|  26.08  14.047  39.891  33.050 1501.7599     0.0    0.00 16:18:20.58M
2021-10-26T10:02:16.182Z|I-OCEAN7-304-1214551|  25.97  14.047  39.892  33.051 1501.7592     0.0    0.00 16:18:25.64M
2021-10-26T10:02:21.238Z|I-OCEAN7-304-1214551|  25.97  14.047  39.893  33.052 1501.7606     0.0    0.00 16:18:30.69M
2021-10-26T10:02:26.293Z|I-OCEAN7-304-1214551|  25.90  14.048  39.893  33.052 1501.7594     0.0    0.00 16:18:35.74M
2021-10-26T10:02:31.343Z|I-OCEAN7-304-1214551|  25.96  14.048  39.881  33.041 1501.7477     0.0    0.00 16:18:40.80M
2021-10-26T10:02:36.403Z|I-OCEAN7-304-1214551|  25.97  14.048  39.880  33.039 1501.7460     0.0    0.00 16:18:45.85M
2021-10-26T10:02:41.458Z|I-OCEAN7-304-1214551|  26.02  14.048  39.888  33.047 1501.7555     0.0    0.00 16:18:50.91M
2021-10-26T10:02:46.509Z|I-OCEAN7-304-1214551|  25.89  14.048  39.912  33.069 1501.7804     0.0    0.00 16:18:55.96M
2021-10-26T10:02:51.564Z|I-OCEAN7-304-1214551|  25.91  14.048  39.918  33.074 1501.7871     0.0    0.00 16:19:01.03M
2021-10-26T10:02:56.619Z|I-OCEAN7-304-1214551|  26.00  14.048  39.917  33.073 1501.7883     0.0    0.00 16:19:06.09M