2021-10-26T10:00:04.767Z|I-OCEAN7-304-1214551|  25.99  14.049  39.929  33.083 1501.8032     0.0    0.00 16:16:14.22M
2021-10-26T10:00:09.822Z|I-OCEAN7-304-1214551|  25.99  14.049  39.918  33.073 1501.7916     0.0    0.00 16:16:19.28M
2021-10-26T10:00:14.878Z|I-OCEAN7-304-1214551|  25.91  14.050  39.917  33.072 1501.7898     0.0    0.00 16:16:24.33M
2021-10-26T10:00:19.933Z|I-OCEAN7-304-1214551|  26.07  14.050  39.916  33.071 1501.7919     0.0    0.00 16:16:29.38M
2021-10-26T10:00:24.983Z|I-OCEAN7-304-1214551|  25.97  14.050  39.915  33.070 1501.7900     0.0    0.00 16:16:34.44M
2021-10-26T10:00:30.038Z|I-OCEAN7-304-1214551|  25.97  14.050  39.914  33.069 1501.7899     0.0    0.00 16:16:39.49M
2021-10-26T10:00:35.093Z|I-OCEAN7-304-1214551|  25.97  14.050  39.913  33.068 1501.7889     0.0    0.00 16:16:44.54M
2021-10-26T10:00:40.149Z|I-OCEAN7-304-1214551|  25.92  14.050  39.912  33.067 1501.7863     0.0    0.00 16:16:49.60M
2021-10-26T10:00:45.204Z|I-OCEAN7-304-1214551|  26.04  14.050  39.912  33.067 1501.7876     0.0    0.00 16:16:54.65M
2021-10-26T10:00:50.254Z|I-OCEAN7-304-1214551|  25.95  14.050  39.911  33.066 1501.7865     0.0    0.00 16:16:59.71M
2021-10-26T10:00:55.314Z|I-OCEAN7-304-1214551|  26.02  14.050  39.911  33.066 1501.7871     0.0    0.00 16:17:04.76M