2021-10-26T10:00:04.767Z|I-OCEAN7-304-1214551| 25.99 14.049 39.929 33.083 1501.8032 0.0 0.00 16:16:14.22M 2021-10-26T10:00:09.822Z|I-OCEAN7-304-1214551| 25.99 14.049 39.918 33.073 1501.7916 0.0 0.00 16:16:19.28M 2021-10-26T10:00:14.878Z|I-OCEAN7-304-1214551| 25.91 14.050 39.917 33.072 1501.7898 0.0 0.00 16:16:24.33M 2021-10-26T10:00:19.933Z|I-OCEAN7-304-1214551| 26.07 14.050 39.916 33.071 1501.7919 0.0 0.00 16:16:29.38M 2021-10-26T10:00:24.983Z|I-OCEAN7-304-1214551| 25.97 14.050 39.915 33.070 1501.7900 0.0 0.00 16:16:34.44M 2021-10-26T10:00:30.038Z|I-OCEAN7-304-1214551| 25.97 14.050 39.914 33.069 1501.7899 0.0 0.00 16:16:39.49M 2021-10-26T10:00:35.093Z|I-OCEAN7-304-1214551| 25.97 14.050 39.913 33.068 1501.7889 0.0 0.00 16:16:44.54M 2021-10-26T10:00:40.149Z|I-OCEAN7-304-1214551| 25.92 14.050 39.912 33.067 1501.7863 0.0 0.00 16:16:49.60M 2021-10-26T10:00:45.204Z|I-OCEAN7-304-1214551| 26.04 14.050 39.912 33.067 1501.7876 0.0 0.00 16:16:54.65M 2021-10-26T10:00:50.254Z|I-OCEAN7-304-1214551| 25.95 14.050 39.911 33.066 1501.7865 0.0 0.00 16:16:59.71M 2021-10-26T10:00:55.314Z|I-OCEAN7-304-1214551| 26.02 14.050 39.911 33.066 1501.7871 0.0 0.00 16:17:04.76M