2021-10-26T09:57:02.805Z|I-OCEAN7-304-1214551|  26.09  14.050  39.918  33.072 1501.7953     0.0    0.00 16:13:12.25M
2021-10-26T09:57:07.860Z|I-OCEAN7-304-1214551|  26.09  14.051  39.919  33.073 1501.7974     0.0    0.00 16:13:17.31M
2021-10-26T09:57:12.916Z|I-OCEAN7-304-1214551|  26.09  14.051  39.921  33.075 1501.7991     0.0    0.00 16:13:22.36M
2021-10-26T09:57:17.971Z|I-OCEAN7-304-1214551|  26.00  14.051  39.922  33.076 1501.8002     0.0    0.00 16:13:27.41M
2021-10-26T09:57:23.026Z|I-OCEAN7-304-1214551|  26.06  14.051  39.924  33.077 1501.8033     0.0    0.00 16:13:32.47M
2021-10-26T09:57:28.081Z|I-OCEAN7-304-1214551|  26.13  14.051  39.925  33.078 1501.8055     0.0    0.00 16:13:37.52M
2021-10-26T09:57:33.131Z|I-OCEAN7-304-1214551|  26.05  14.051  39.971  33.121 1501.8542     0.0    0.00 16:13:42.58M
2021-10-26T09:57:38.187Z|I-OCEAN7-304-1214551|  26.04  14.051  39.972  33.122 1501.8541     0.0    0.00 16:13:47.63M
2021-10-26T09:57:43.242Z|I-OCEAN7-304-1214551|  26.04  14.051  39.984  33.133 1501.8666     0.0    0.00 16:13:52.68M
2021-10-26T09:57:48.297Z|I-OCEAN7-304-1214551|  26.04  14.051  39.985  33.134 1501.8680     0.0    0.00 16:13:57.73M
2021-10-26T09:57:53.352Z|I-OCEAN7-304-1214551|  26.09  14.050  39.984  33.134 1501.8677     0.0    0.00 16:14:02.79M
2021-10-26T09:57:58.407Z|I-OCEAN7-304-1214551|  26.02  14.051  39.970  33.120 1501.8511     0.0    0.00 16:14:07.85M