2021-10-26T09:55:01.501Z|I-OCEAN7-304-1214551|  26.03  14.048  39.862  33.023 1501.7277     0.0    0.00 16:11:10.93M
2021-10-26T09:55:06.551Z|I-OCEAN7-304-1214551|  26.03  14.048  39.860  33.021 1501.7264     0.0    0.00 16:11:16.00M
2021-10-26T09:55:11.611Z|I-OCEAN7-304-1214551|  26.06  14.048  39.859  33.020 1501.7264     0.0    0.00 16:11:21.05M
2021-10-26T09:55:16.661Z|I-OCEAN7-304-1214551|  26.02  14.048  39.889  33.048 1501.7590     0.0    0.00 16:11:26.11M
2021-10-26T09:55:21.716Z|I-OCEAN7-304-1214551|  26.01  14.049  39.896  33.054 1501.7668     0.0    0.00 16:11:31.16M
2021-10-26T09:55:26.772Z|I-OCEAN7-304-1214551|  26.11  14.049  39.897  33.054 1501.7688     0.0    0.00 16:11:36.21M
2021-10-26T09:55:31.827Z|I-OCEAN7-304-1214551|  26.11  14.049  39.897  33.055 1501.7698     0.0    0.00 16:11:41.27M
2021-10-26T09:55:36.882Z|I-OCEAN7-304-1214551|  26.04  14.049  39.922  33.077 1501.7950     0.0    0.00 16:11:46.32M
2021-10-26T09:55:41.932Z|I-OCEAN7-304-1214551|  26.02  14.049  39.922  33.077 1501.7952     0.0    0.00 16:11:51.38M
2021-10-26T09:55:46.987Z|I-OCEAN7-304-1214551|  26.02  14.049  39.923  33.078 1501.7961     0.0    0.00 16:11:56.43M
2021-10-26T09:55:52.043Z|I-OCEAN7-304-1214551|  26.11  14.049  39.924  33.079 1501.7993     0.0    0.00 16:12:01.48M
2021-10-26T09:55:57.098Z|I-OCEAN7-304-1214551|  26.11  14.049  39.925  33.080 1501.8011     0.0    0.00 16:12:06.54M