2021-10-26T09:53:00.191Z|I-OCEAN7-304-1214551|  26.05  14.051  39.858  33.017 1501.7313     0.0    0.00 16:09:09.62M
2021-10-26T09:53:05.246Z|I-OCEAN7-304-1214551|  26.05  14.051  39.857  33.016 1501.7302     0.0    0.00 16:09:14.67M
2021-10-26T09:53:10.296Z|I-OCEAN7-304-1214551|  26.09  14.051  39.855  33.014 1501.7295     0.0    0.00 16:09:19.73M
2021-10-26T09:53:15.357Z|I-OCEAN7-304-1214551|  26.09  14.051  39.854  33.013 1501.7275     0.0    0.00 16:09:24.78M
2021-10-26T09:53:20.407Z|I-OCEAN7-304-1214551|  26.05  14.051  39.852  33.011 1501.7258     0.0    0.00 16:09:29.83M
2021-10-26T09:53:25.462Z|I-OCEAN7-304-1214551|  26.05  14.051  39.851  33.009 1501.7240     0.0    0.00 16:09:34.89M
2021-10-26T09:53:30.517Z|I-OCEAN7-304-1214551|  26.17  14.051  39.849  33.008 1501.7235     0.0    0.00 16:09:39.94M
2021-10-26T09:53:35.572Z|I-OCEAN7-304-1214551|  26.17  14.051  39.847  33.006 1501.7208     0.0    0.00 16:09:45.01M
2021-10-26T09:53:40.628Z|I-OCEAN7-304-1214551|  26.14  14.050  39.845  33.005 1501.7178     0.0    0.00 16:09:50.07M
2021-10-26T09:53:45.683Z|I-OCEAN7-304-1214551|  25.99  14.050  39.843  33.003 1501.7124     0.0    0.00 16:09:55.12M
2021-10-26T09:53:50.738Z|I-OCEAN7-304-1214551|  26.13  14.050  39.840  33.000 1501.7108     0.0    0.00 16:10:00.18M
2021-10-26T09:53:55.793Z|I-OCEAN7-304-1214551|  26.02  14.050  39.830  32.992 1501.6982     0.0    0.00 16:10:05.23M