2021-10-26T09:51:03.937Z|I-OCEAN7-304-1214551|  26.03  14.050  39.826  32.988 1501.6943     0.0    0.00 16:07:13.37M
2021-10-26T09:51:08.992Z|I-OCEAN7-304-1214551|  26.02  14.050  39.819  32.981 1501.6862     0.0    0.00 16:07:18.42M
2021-10-26T09:51:14.042Z|I-OCEAN7-304-1214551|  26.07  14.050  39.818  32.980 1501.6853     0.0    0.00 16:07:23.47M
2021-10-26T09:51:19.102Z|I-OCEAN7-304-1214551|  26.06  14.050  39.817  32.980 1501.6840     0.0    0.00 16:07:28.52M
2021-10-26T09:51:24.157Z|I-OCEAN7-304-1214551|  26.06  14.050  39.817  32.980 1501.6841     0.0    0.00 16:07:33.58M
2021-10-26T09:51:29.208Z|I-OCEAN7-304-1214551|  26.13  14.050  39.818  32.980 1501.6863     0.0    0.00 16:07:38.63M
2021-10-26T09:51:34.263Z|I-OCEAN7-304-1214551|  26.13  14.050  39.826  32.988 1501.6963     0.0    0.00 16:07:43.69M
2021-10-26T09:51:39.368Z|I-OCEAN7-304-1214551|  26.03  14.050  39.828  32.989 1501.6963     0.0    0.00 16:07:48.74M
2021-10-26T09:51:44.378Z|I-OCEAN7-304-1214551|  26.01  14.050  39.828  32.990 1501.6969     0.0    0.00 16:07:53.84M
2021-10-26T09:51:49.428Z|I-OCEAN7-304-1214551|  26.07  14.050  39.830  32.991 1501.6985     0.0    0.00 16:07:58.85M
2021-10-26T09:51:54.484Z|I-OCEAN7-304-1214551|  26.08  14.050  39.829  32.991 1501.6982     0.0    0.00 16:08:03.90M
2021-10-26T09:51:59.539Z|I-OCEAN7-304-1214551|  26.08  14.050  39.829  32.990 1501.6979     0.0    0.00 16:08:08.95M