2021-10-26T09:49:02.627Z|I-OCEAN7-304-1214551|  26.12  14.050  39.849  33.010 1501.7203     0.0    0.00 16:05:12.06M
2021-10-26T09:49:07.687Z|I-OCEAN7-304-1214551|  26.12  14.050  39.848  33.008 1501.7186     0.0    0.00 16:05:17.11M
2021-10-26T09:49:12.737Z|I-OCEAN7-304-1214551|  26.11  14.050  39.853  33.013 1501.7241     0.0    0.00 16:05:22.17M
2021-10-26T09:49:17.793Z|I-OCEAN7-304-1214551|  25.99  14.050  39.854  33.014 1501.7240     0.0    0.00 16:05:27.22M
2021-10-26T09:49:22.848Z|I-OCEAN7-304-1214551|  26.07  14.050  39.855  33.015 1501.7261     0.0    0.00 16:05:32.27M
2021-10-26T09:49:27.903Z|I-OCEAN7-304-1214551|  26.03  14.050  39.856  33.015 1501.7258     0.0    0.00 16:05:37.33M
2021-10-26T09:49:32.958Z|I-OCEAN7-304-1214551|  26.08  14.050  39.853  33.013 1501.7230     0.0    0.00 16:05:42.38M
2021-10-26T09:49:38.008Z|I-OCEAN7-304-1214551|  26.09  14.050  39.852  33.012 1501.7224     0.0    0.00 16:05:47.43M
2021-10-26T09:49:43.064Z|I-OCEAN7-304-1214551|  26.09  14.050  39.836  32.998 1501.7053     0.0    0.00 16:05:52.49M
2021-10-26T09:49:48.119Z|I-OCEAN7-304-1214551|  26.02  14.049  39.821  32.984 1501.6875     0.0    0.00 16:05:57.54M
2021-10-26T09:49:53.179Z|I-OCEAN7-304-1214551|  26.02  14.049  39.836  32.998 1501.7034     0.0    0.00 16:06:02.59M
2021-10-26T09:49:58.229Z|I-OCEAN7-304-1214551|  26.12  14.049  39.884  33.042 1501.7566     0.0    0.00 16:06:07.65M