2021-10-26T09:44:04.414Z|I-OCEAN7-304-1214551|  26.10  14.049  39.809  32.974 1501.6742     0.0    0.00 16:00:13.82M
2021-10-26T09:44:09.469Z|I-OCEAN7-304-1214551|  26.09  14.049  39.809  32.973 1501.6731     0.0    0.00 16:00:18.87M
2021-10-26T09:44:14.524Z|I-OCEAN7-304-1214551|  26.09  14.049  39.808  32.972 1501.6731     0.0    0.00 16:00:23.92M
2021-10-26T09:44:19.579Z|I-OCEAN7-304-1214551|  26.08  14.049  39.807  32.971 1501.6727     0.0    0.00 16:00:28.98M
2021-10-26T09:44:24.634Z|I-OCEAN7-304-1214551|  26.12  14.049  39.806  32.970 1501.6720     0.0    0.00 16:00:34.05M
2021-10-26T09:44:29.685Z|I-OCEAN7-304-1214551|  26.12  14.049  39.805  32.969 1501.6707     0.0    0.00 16:00:39.11M
2021-10-26T09:44:34.740Z|I-OCEAN7-304-1214551|  26.13  14.049  39.804  32.969 1501.6703     0.0    0.00 16:00:44.16M
2021-10-26T09:44:39.795Z|I-OCEAN7-304-1214551|  26.14  14.049  39.804  32.969 1501.6702     0.0    0.00 16:00:49.21M
2021-10-26T09:44:44.850Z|I-OCEAN7-304-1214551|  26.14  14.049  39.804  32.968 1501.6707     0.0    0.00 16:00:54.26M
2021-10-26T09:44:49.906Z|I-OCEAN7-304-1214551|  26.20  14.050  39.804  32.968 1501.6724     0.0    0.00 16:00:59.32M
2021-10-26T09:44:54.961Z|I-OCEAN7-304-1214551|  26.11  14.050  39.804  32.968 1501.6716     0.0    0.00 16:01:04.37M