2021-10-26T09:42:03.108Z|I-OCEAN7-304-1214551|  26.20  14.049  39.823  32.986 1501.6903     0.0    0.00 15:58:12.51M
2021-10-26T09:42:08.163Z|I-OCEAN7-304-1214551|  26.14  14.049  39.822  32.985 1501.6881     0.0    0.00 15:58:17.56M
2021-10-26T09:42:13.219Z|I-OCEAN7-304-1214551|  26.18  14.049  39.821  32.984 1501.6884     0.0    0.00 15:58:22.62M
2021-10-26T09:42:18.269Z|I-OCEAN7-304-1214551|  26.10  14.049  39.821  32.984 1501.6870     0.0    0.00 15:58:27.67M
2021-10-26T09:42:23.324Z|I-OCEAN7-304-1214551|  26.10  14.049  39.821  32.984 1501.6870     0.0    0.00 15:58:32.72M
2021-10-26T09:42:28.379Z|I-OCEAN7-304-1214551|  26.10  14.049  39.820  32.983 1501.6868     0.0    0.00 15:58:37.78M
2021-10-26T09:42:33.434Z|I-OCEAN7-304-1214551|  26.15  14.049  39.820  32.983 1501.6882     0.0    0.00 15:58:42.83M
2021-10-26T09:42:38.490Z|I-OCEAN7-304-1214551|  26.10  14.050  39.820  32.983 1501.6881     0.0    0.00 15:58:47.88M
2021-10-26T09:42:43.540Z|I-OCEAN7-304-1214551|  26.12  14.050  39.820  32.983 1501.6891     0.0    0.00 15:58:52.94M
2021-10-26T09:42:48.595Z|I-OCEAN7-304-1214551|  26.17  14.050  39.820  32.983 1501.6902     0.0    0.00 15:58:58.01M
2021-10-26T09:42:53.650Z|I-OCEAN7-304-1214551|  26.17  14.050  39.820  32.983 1501.6899     0.0    0.00 15:59:03.07M
2021-10-26T09:42:58.706Z|I-OCEAN7-304-1214551|  26.17  14.050  39.819  32.982 1501.6886     0.0    0.00 15:59:08.12M