2021-10-26T09:40:01.798Z|I-OCEAN7-304-1214551|  26.18  14.048  39.975  33.127 1501.8542     0.0    0.00 15:56:11.21M
2021-10-26T09:40:06.853Z|I-OCEAN7-304-1214551|  26.17  14.048  39.941  33.095 1501.8171     0.0    0.00 15:56:16.26M
2021-10-26T09:40:11.913Z|I-OCEAN7-304-1214551|  26.06  14.049  39.930  33.085 1501.8041     0.0    0.00 15:56:21.31M
2021-10-26T09:40:16.963Z|I-OCEAN7-304-1214551|  26.21  14.049  39.899  33.056 1501.7739     0.0    0.00 15:56:26.37M
2021-10-26T09:40:22.018Z|I-OCEAN7-304-1214551|  26.15  14.049  39.920  33.075 1501.7960     0.0    0.00 15:56:31.42M
2021-10-26T09:40:27.074Z|I-OCEAN7-304-1214551|  26.15  14.050  39.892  33.049 1501.7665     0.0    0.00 15:56:36.47M
2021-10-26T09:40:32.124Z|I-OCEAN7-304-1214551|  26.04  14.050  39.869  33.028 1501.7397     0.0    0.00 15:56:41.53M
2021-10-26T09:40:37.179Z|I-OCEAN7-304-1214551|  26.19  14.050  39.869  33.028 1501.7419     0.0    0.00 15:56:46.58M
2021-10-26T09:40:42.234Z|I-OCEAN7-304-1214551|  26.15  14.050  39.868  33.027 1501.7404     0.0    0.00 15:56:51.63M
2021-10-26T09:40:47.290Z|I-OCEAN7-304-1214551|  26.27  14.050  39.867  33.025 1501.7412     0.0    0.00 15:56:56.69M
2021-10-26T09:40:52.345Z|I-OCEAN7-304-1214551|  26.13  14.050  39.851  33.011 1501.7223     0.0    0.00 15:57:01.74M
2021-10-26T09:40:57.400Z|I-OCEAN7-304-1214551|  26.08  14.050  39.848  33.008 1501.7190     0.0    0.00 15:57:06.79M