2021-10-26T09:40:01.798Z|I-OCEAN7-304-1214551| 26.18 14.048 39.975 33.127 1501.8542 0.0 0.00 15:56:11.21M 2021-10-26T09:40:06.853Z|I-OCEAN7-304-1214551| 26.17 14.048 39.941 33.095 1501.8171 0.0 0.00 15:56:16.26M 2021-10-26T09:40:11.913Z|I-OCEAN7-304-1214551| 26.06 14.049 39.930 33.085 1501.8041 0.0 0.00 15:56:21.31M 2021-10-26T09:40:16.963Z|I-OCEAN7-304-1214551| 26.21 14.049 39.899 33.056 1501.7739 0.0 0.00 15:56:26.37M 2021-10-26T09:40:22.018Z|I-OCEAN7-304-1214551| 26.15 14.049 39.920 33.075 1501.7960 0.0 0.00 15:56:31.42M 2021-10-26T09:40:27.074Z|I-OCEAN7-304-1214551| 26.15 14.050 39.892 33.049 1501.7665 0.0 0.00 15:56:36.47M 2021-10-26T09:40:32.124Z|I-OCEAN7-304-1214551| 26.04 14.050 39.869 33.028 1501.7397 0.0 0.00 15:56:41.53M 2021-10-26T09:40:37.179Z|I-OCEAN7-304-1214551| 26.19 14.050 39.869 33.028 1501.7419 0.0 0.00 15:56:46.58M 2021-10-26T09:40:42.234Z|I-OCEAN7-304-1214551| 26.15 14.050 39.868 33.027 1501.7404 0.0 0.00 15:56:51.63M 2021-10-26T09:40:47.290Z|I-OCEAN7-304-1214551| 26.27 14.050 39.867 33.025 1501.7412 0.0 0.00 15:56:56.69M 2021-10-26T09:40:52.345Z|I-OCEAN7-304-1214551| 26.13 14.050 39.851 33.011 1501.7223 0.0 0.00 15:57:01.74M 2021-10-26T09:40:57.400Z|I-OCEAN7-304-1214551| 26.08 14.050 39.848 33.008 1501.7190 0.0 0.00 15:57:06.79M