2021-10-26T09:38:00.492Z|I-OCEAN7-304-1214551| 26.15 14.048 39.805 32.970 1501.6698 0.0 0.00 15:54:09.88M 2021-10-26T09:38:05.547Z|I-OCEAN7-304-1214551| 26.03 14.048 39.805 32.970 1501.6677 0.0 0.00 15:54:14.93M 2021-10-26T09:38:10.598Z|I-OCEAN7-304-1214551| 26.14 14.048 39.805 32.970 1501.6691 0.0 0.00 15:54:20.00M 2021-10-26T09:38:15.653Z|I-OCEAN7-304-1214551| 26.08 14.048 39.805 32.970 1501.6677 0.0 0.00 15:54:25.06M 2021-10-26T09:38:20.708Z|I-OCEAN7-304-1214551| 26.21 14.048 39.805 32.970 1501.6698 0.0 0.00 15:54:30.11M 2021-10-26T09:38:25.763Z|I-OCEAN7-304-1214551| 26.21 14.048 39.805 32.969 1501.6697 0.0 0.00 15:54:35.16M 2021-10-26T09:38:30.818Z|I-OCEAN7-304-1214551| 26.22 14.048 39.805 32.970 1501.6702 0.0 0.00 15:54:40.22M 2021-10-26T09:38:35.874Z|I-OCEAN7-304-1214551| 26.13 14.048 39.805 32.970 1501.6685 0.0 0.00 15:54:45.27M 2021-10-26T09:38:40.929Z|I-OCEAN7-304-1214551| 26.26 14.048 39.806 32.971 1501.6709 0.0 0.00 15:54:50.32M 2021-10-26T09:38:45.979Z|I-OCEAN7-304-1214551| 26.21 14.048 39.806 32.972 1501.6707 0.0 0.00 15:54:55.38M 2021-10-26T09:38:51.034Z|I-OCEAN7-304-1214551| 26.22 14.048 39.807 32.972 1501.6713 0.0 0.00 15:55:00.43M 2021-10-26T09:38:56.090Z|I-OCEAN7-304-1214551| 26.23 14.048 39.808 32.974 1501.6730 0.0 0.00 15:55:05.49M