2021-10-26T09:38:00.492Z|I-OCEAN7-304-1214551|  26.15  14.048  39.805  32.970 1501.6698     0.0    0.00 15:54:09.88M
2021-10-26T09:38:05.547Z|I-OCEAN7-304-1214551|  26.03  14.048  39.805  32.970 1501.6677     0.0    0.00 15:54:14.93M
2021-10-26T09:38:10.598Z|I-OCEAN7-304-1214551|  26.14  14.048  39.805  32.970 1501.6691     0.0    0.00 15:54:20.00M
2021-10-26T09:38:15.653Z|I-OCEAN7-304-1214551|  26.08  14.048  39.805  32.970 1501.6677     0.0    0.00 15:54:25.06M
2021-10-26T09:38:20.708Z|I-OCEAN7-304-1214551|  26.21  14.048  39.805  32.970 1501.6698     0.0    0.00 15:54:30.11M
2021-10-26T09:38:25.763Z|I-OCEAN7-304-1214551|  26.21  14.048  39.805  32.969 1501.6697     0.0    0.00 15:54:35.16M
2021-10-26T09:38:30.818Z|I-OCEAN7-304-1214551|  26.22  14.048  39.805  32.970 1501.6702     0.0    0.00 15:54:40.22M
2021-10-26T09:38:35.874Z|I-OCEAN7-304-1214551|  26.13  14.048  39.805  32.970 1501.6685     0.0    0.00 15:54:45.27M
2021-10-26T09:38:40.929Z|I-OCEAN7-304-1214551|  26.26  14.048  39.806  32.971 1501.6709     0.0    0.00 15:54:50.32M
2021-10-26T09:38:45.979Z|I-OCEAN7-304-1214551|  26.21  14.048  39.806  32.972 1501.6707     0.0    0.00 15:54:55.38M
2021-10-26T09:38:51.034Z|I-OCEAN7-304-1214551|  26.22  14.048  39.807  32.972 1501.6713     0.0    0.00 15:55:00.43M
2021-10-26T09:38:56.090Z|I-OCEAN7-304-1214551|  26.23  14.048  39.808  32.974 1501.6730     0.0    0.00 15:55:05.49M