2021-10-26T09:36:04.237Z|I-OCEAN7-304-1214551| 26.18 14.046 39.824 32.990 1501.6853 0.0 0.00 15:52:13.62M 2021-10-26T09:36:09.292Z|I-OCEAN7-304-1214551| 26.19 14.046 39.824 32.989 1501.6844 0.0 0.00 15:52:18.68M 2021-10-26T09:36:14.347Z|I-OCEAN7-304-1214551| 26.18 14.046 39.823 32.988 1501.6838 0.0 0.00 15:52:23.73M 2021-10-26T09:36:19.402Z|I-OCEAN7-304-1214551| 26.19 14.046 39.821 32.987 1501.6826 0.0 0.00 15:52:28.78M 2021-10-26T09:36:24.458Z|I-OCEAN7-304-1214551| 26.17 14.046 39.801 32.968 1501.6594 0.0 0.00 15:52:33.84M 2021-10-26T09:36:29.508Z|I-OCEAN7-304-1214551| 26.25 14.046 39.799 32.966 1501.6593 0.0 0.00 15:52:38.89M 2021-10-26T09:36:34.568Z|I-OCEAN7-304-1214551| 26.25 14.046 39.797 32.964 1501.6578 0.0 0.00 15:52:43.94M 2021-10-26T09:36:39.618Z|I-OCEAN7-304-1214551| 26.16 14.046 39.796 32.963 1501.6554 0.0 0.00 15:52:49.02M 2021-10-26T09:36:44.674Z|I-OCEAN7-304-1214551| 26.16 14.047 39.795 32.962 1501.6548 0.0 0.00 15:52:54.07M 2021-10-26T09:36:49.729Z|I-OCEAN7-304-1214551| 26.16 14.046 39.794 32.962 1501.6542 0.0 0.00 15:52:59.12M 2021-10-26T09:36:54.784Z|I-OCEAN7-304-1214551| 26.19 14.047 39.794 32.961 1501.6549 0.0 0.00 15:53:04.18M 2021-10-26T09:36:59.834Z|I-OCEAN7-304-1214551| 26.22 14.047 39.795 32.962 1501.6564 0.0 0.00 15:53:09.23M