2021-10-26T09:36:04.237Z|I-OCEAN7-304-1214551|  26.18  14.046  39.824  32.990 1501.6853     0.0    0.00 15:52:13.62M
2021-10-26T09:36:09.292Z|I-OCEAN7-304-1214551|  26.19  14.046  39.824  32.989 1501.6844     0.0    0.00 15:52:18.68M
2021-10-26T09:36:14.347Z|I-OCEAN7-304-1214551|  26.18  14.046  39.823  32.988 1501.6838     0.0    0.00 15:52:23.73M
2021-10-26T09:36:19.402Z|I-OCEAN7-304-1214551|  26.19  14.046  39.821  32.987 1501.6826     0.0    0.00 15:52:28.78M
2021-10-26T09:36:24.458Z|I-OCEAN7-304-1214551|  26.17  14.046  39.801  32.968 1501.6594     0.0    0.00 15:52:33.84M
2021-10-26T09:36:29.508Z|I-OCEAN7-304-1214551|  26.25  14.046  39.799  32.966 1501.6593     0.0    0.00 15:52:38.89M
2021-10-26T09:36:34.568Z|I-OCEAN7-304-1214551|  26.25  14.046  39.797  32.964 1501.6578     0.0    0.00 15:52:43.94M
2021-10-26T09:36:39.618Z|I-OCEAN7-304-1214551|  26.16  14.046  39.796  32.963 1501.6554     0.0    0.00 15:52:49.02M
2021-10-26T09:36:44.674Z|I-OCEAN7-304-1214551|  26.16  14.047  39.795  32.962 1501.6548     0.0    0.00 15:52:54.07M
2021-10-26T09:36:49.729Z|I-OCEAN7-304-1214551|  26.16  14.046  39.794  32.962 1501.6542     0.0    0.00 15:52:59.12M
2021-10-26T09:36:54.784Z|I-OCEAN7-304-1214551|  26.19  14.047  39.794  32.961 1501.6549     0.0    0.00 15:53:04.18M
2021-10-26T09:36:59.834Z|I-OCEAN7-304-1214551|  26.22  14.047  39.795  32.962 1501.6564     0.0    0.00 15:53:09.23M