2021-10-26T09:31:00.968Z|I-OCEAN7-304-1214551|  26.22  14.047  39.809  32.974 1501.6715     0.0    0.00 15:47:10.35M
2021-10-26T09:31:06.023Z|I-OCEAN7-304-1214551|  26.29  14.047  39.810  32.975 1501.6727     0.0    0.00 15:47:15.40M
2021-10-26T09:31:11.078Z|I-OCEAN7-304-1214551|  26.25  14.046  39.811  32.977 1501.6726     0.0    0.00 15:47:20.45M
2021-10-26T09:31:16.129Z|I-OCEAN7-304-1214551|  26.30  14.046  39.811  32.977 1501.6732     0.0    0.00 15:47:25.51M
2021-10-26T09:31:21.184Z|I-OCEAN7-304-1214551|  26.28  14.046  39.905  33.065 1501.7750     0.0    0.00 15:47:30.56M
2021-10-26T09:31:26.239Z|I-OCEAN7-304-1214551|  26.28  14.046  39.943  33.100 1501.8151     0.0    0.00 15:47:35.61M
2021-10-26T09:31:31.294Z|I-OCEAN7-304-1214551|  26.28  14.045  40.096  33.241 1501.9807     0.0    0.00 15:47:40.67M
2021-10-26T09:31:36.350Z|I-OCEAN7-304-1214551|  26.20  14.045  40.185  33.323 1502.0754     0.0    0.00 15:47:45.72M
2021-10-26T09:31:41.400Z|I-OCEAN7-304-1214551|  26.20  14.045  40.222  33.358 1502.1157     0.0    0.00 15:47:50.78M
2021-10-26T09:31:46.455Z|I-OCEAN7-304-1214551|  26.22  14.045  40.233  33.368 1502.1283     0.0    0.00 15:47:55.83M
2021-10-26T09:31:51.510Z|I-OCEAN7-304-1214551|  26.11  14.045  40.251  33.385 1502.1462     0.0    0.00 15:48:00.88M
2021-10-26T09:31:56.565Z|I-OCEAN7-304-1214551|  26.13  14.045  40.203  33.340 1502.0944     0.0    0.00 15:48:05.94M