2021-10-26T09:31:00.968Z|I-OCEAN7-304-1214551| 26.22 14.047 39.809 32.974 1501.6715 0.0 0.00 15:47:10.35M 2021-10-26T09:31:06.023Z|I-OCEAN7-304-1214551| 26.29 14.047 39.810 32.975 1501.6727 0.0 0.00 15:47:15.40M 2021-10-26T09:31:11.078Z|I-OCEAN7-304-1214551| 26.25 14.046 39.811 32.977 1501.6726 0.0 0.00 15:47:20.45M 2021-10-26T09:31:16.129Z|I-OCEAN7-304-1214551| 26.30 14.046 39.811 32.977 1501.6732 0.0 0.00 15:47:25.51M 2021-10-26T09:31:21.184Z|I-OCEAN7-304-1214551| 26.28 14.046 39.905 33.065 1501.7750 0.0 0.00 15:47:30.56M 2021-10-26T09:31:26.239Z|I-OCEAN7-304-1214551| 26.28 14.046 39.943 33.100 1501.8151 0.0 0.00 15:47:35.61M 2021-10-26T09:31:31.294Z|I-OCEAN7-304-1214551| 26.28 14.045 40.096 33.241 1501.9807 0.0 0.00 15:47:40.67M 2021-10-26T09:31:36.350Z|I-OCEAN7-304-1214551| 26.20 14.045 40.185 33.323 1502.0754 0.0 0.00 15:47:45.72M 2021-10-26T09:31:41.400Z|I-OCEAN7-304-1214551| 26.20 14.045 40.222 33.358 1502.1157 0.0 0.00 15:47:50.78M 2021-10-26T09:31:46.455Z|I-OCEAN7-304-1214551| 26.22 14.045 40.233 33.368 1502.1283 0.0 0.00 15:47:55.83M 2021-10-26T09:31:51.510Z|I-OCEAN7-304-1214551| 26.11 14.045 40.251 33.385 1502.1462 0.0 0.00 15:48:00.88M 2021-10-26T09:31:56.565Z|I-OCEAN7-304-1214551| 26.13 14.045 40.203 33.340 1502.0944 0.0 0.00 15:48:05.94M