2021-10-26T09:29:04.713Z|I-OCEAN7-304-1214551|  26.25  14.047  39.808  32.974 1501.6703     0.0    0.00 15:45:14.09M
2021-10-26T09:29:09.763Z|I-OCEAN7-304-1214551|  26.25  14.047  39.807  32.973 1501.6697     0.0    0.00 15:45:19.15M
2021-10-26T09:29:14.818Z|I-OCEAN7-304-1214551|  26.21  14.047  39.806  32.972 1501.6681     0.0    0.00 15:45:24.20M
2021-10-26T09:29:19.873Z|I-OCEAN7-304-1214551|  26.20  14.047  39.805  32.971 1501.6678     0.0    0.00 15:45:29.25M
2021-10-26T09:29:24.933Z|I-OCEAN7-304-1214551|  26.34  14.047  39.805  32.971 1501.6696     0.0    0.00 15:45:34.31M
2021-10-26T09:29:29.984Z|I-OCEAN7-304-1214551|  26.29  14.047  39.804  32.970 1501.6678     0.0    0.00 15:45:39.36M
2021-10-26T09:29:35.044Z|I-OCEAN7-304-1214551|  26.24  14.047  39.803  32.970 1501.6660     0.0    0.00 15:45:44.42M
2021-10-26T09:29:40.094Z|I-OCEAN7-304-1214551|  26.20  14.047  39.802  32.969 1501.6630     0.0    0.00 15:45:49.47M
2021-10-26T09:29:45.149Z|I-OCEAN7-304-1214551|  26.20  14.046  39.801  32.968 1501.6614     0.0    0.00 15:45:54.52M
2021-10-26T09:29:50.205Z|I-OCEAN7-304-1214551|  26.21  14.046  39.801  32.967 1501.6614     0.0    0.00 15:45:59.58M
2021-10-26T09:29:55.260Z|I-OCEAN7-304-1214551|  26.15  14.046  39.800  32.967 1501.6600     0.0    0.00 15:46:04.63M