2021-10-26T09:29:04.713Z|I-OCEAN7-304-1214551| 26.25 14.047 39.808 32.974 1501.6703 0.0 0.00 15:45:14.09M 2021-10-26T09:29:09.763Z|I-OCEAN7-304-1214551| 26.25 14.047 39.807 32.973 1501.6697 0.0 0.00 15:45:19.15M 2021-10-26T09:29:14.818Z|I-OCEAN7-304-1214551| 26.21 14.047 39.806 32.972 1501.6681 0.0 0.00 15:45:24.20M 2021-10-26T09:29:19.873Z|I-OCEAN7-304-1214551| 26.20 14.047 39.805 32.971 1501.6678 0.0 0.00 15:45:29.25M 2021-10-26T09:29:24.933Z|I-OCEAN7-304-1214551| 26.34 14.047 39.805 32.971 1501.6696 0.0 0.00 15:45:34.31M 2021-10-26T09:29:29.984Z|I-OCEAN7-304-1214551| 26.29 14.047 39.804 32.970 1501.6678 0.0 0.00 15:45:39.36M 2021-10-26T09:29:35.044Z|I-OCEAN7-304-1214551| 26.24 14.047 39.803 32.970 1501.6660 0.0 0.00 15:45:44.42M 2021-10-26T09:29:40.094Z|I-OCEAN7-304-1214551| 26.20 14.047 39.802 32.969 1501.6630 0.0 0.00 15:45:49.47M 2021-10-26T09:29:45.149Z|I-OCEAN7-304-1214551| 26.20 14.046 39.801 32.968 1501.6614 0.0 0.00 15:45:54.52M 2021-10-26T09:29:50.205Z|I-OCEAN7-304-1214551| 26.21 14.046 39.801 32.967 1501.6614 0.0 0.00 15:45:59.58M 2021-10-26T09:29:55.260Z|I-OCEAN7-304-1214551| 26.15 14.046 39.800 32.967 1501.6600 0.0 0.00 15:46:04.63M