2021-10-26T09:27:03.402Z|I-OCEAN7-304-1214551|  26.22  14.046  39.846  33.010 1501.7106     0.0    0.00 15:43:12.77M
2021-10-26T09:27:08.457Z|I-OCEAN7-304-1214551|  26.20  14.046  39.844  33.007 1501.7076     0.0    0.00 15:43:17.82M
2021-10-26T09:27:13.512Z|I-OCEAN7-304-1214551|  26.20  14.046  39.841  33.004 1501.7045     0.0    0.00 15:43:22.87M
2021-10-26T09:27:18.568Z|I-OCEAN7-304-1214551|  26.23  14.046  39.839  33.003 1501.7024     0.0    0.00 15:43:27.93M
2021-10-26T09:27:23.623Z|I-OCEAN7-304-1214551|  26.29  14.046  39.829  32.993 1501.6929     0.0    0.00 15:43:33.00M
2021-10-26T09:27:28.678Z|I-OCEAN7-304-1214551|  26.23  14.046  39.828  32.993 1501.6912     0.0    0.00 15:43:38.05M
2021-10-26T09:27:33.728Z|I-OCEAN7-304-1214551|  26.24  14.046  39.827  32.992 1501.6908     0.0    0.00 15:43:43.11M
2021-10-26T09:27:38.789Z|I-OCEAN7-304-1214551|  26.24  14.046  39.827  32.992 1501.6909     0.0    0.00 15:43:48.16M
2021-10-26T09:27:43.844Z|I-OCEAN7-304-1214551|  26.19  14.047  39.827  32.992 1501.6908     0.0    0.00 15:43:53.22M
2021-10-26T09:27:48.894Z|I-OCEAN7-304-1214551|  26.25  14.047  39.827  32.992 1501.6919     0.0    0.00 15:43:58.27M
2021-10-26T09:27:53.949Z|I-OCEAN7-304-1214551|  26.24  14.047  39.827  32.992 1501.6914     0.0    0.00 15:44:03.32M
2021-10-26T09:27:59.005Z|I-OCEAN7-304-1214551|  26.24  14.047  39.827  32.991 1501.6912     0.0    0.00 15:44:08.38M