2021-10-26T09:27:03.402Z|I-OCEAN7-304-1214551| 26.22 14.046 39.846 33.010 1501.7106 0.0 0.00 15:43:12.77M 2021-10-26T09:27:08.457Z|I-OCEAN7-304-1214551| 26.20 14.046 39.844 33.007 1501.7076 0.0 0.00 15:43:17.82M 2021-10-26T09:27:13.512Z|I-OCEAN7-304-1214551| 26.20 14.046 39.841 33.004 1501.7045 0.0 0.00 15:43:22.87M 2021-10-26T09:27:18.568Z|I-OCEAN7-304-1214551| 26.23 14.046 39.839 33.003 1501.7024 0.0 0.00 15:43:27.93M 2021-10-26T09:27:23.623Z|I-OCEAN7-304-1214551| 26.29 14.046 39.829 32.993 1501.6929 0.0 0.00 15:43:33.00M 2021-10-26T09:27:28.678Z|I-OCEAN7-304-1214551| 26.23 14.046 39.828 32.993 1501.6912 0.0 0.00 15:43:38.05M 2021-10-26T09:27:33.728Z|I-OCEAN7-304-1214551| 26.24 14.046 39.827 32.992 1501.6908 0.0 0.00 15:43:43.11M 2021-10-26T09:27:38.789Z|I-OCEAN7-304-1214551| 26.24 14.046 39.827 32.992 1501.6909 0.0 0.00 15:43:48.16M 2021-10-26T09:27:43.844Z|I-OCEAN7-304-1214551| 26.19 14.047 39.827 32.992 1501.6908 0.0 0.00 15:43:53.22M 2021-10-26T09:27:48.894Z|I-OCEAN7-304-1214551| 26.25 14.047 39.827 32.992 1501.6919 0.0 0.00 15:43:58.27M 2021-10-26T09:27:53.949Z|I-OCEAN7-304-1214551| 26.24 14.047 39.827 32.992 1501.6914 0.0 0.00 15:44:03.32M 2021-10-26T09:27:59.005Z|I-OCEAN7-304-1214551| 26.24 14.047 39.827 32.991 1501.6912 0.0 0.00 15:44:08.38M