2021-10-26T09:25:02.096Z|I-OCEAN7-304-1214551|  26.24  14.047  39.833  32.997 1501.6997     0.0    0.00 15:41:11.46M
2021-10-26T09:25:07.152Z|I-OCEAN7-304-1214551|  26.21  14.047  39.833  32.996 1501.6991     0.0    0.00 15:41:16.51M
2021-10-26T09:25:12.202Z|I-OCEAN7-304-1214551|  26.21  14.048  39.833  32.996 1501.6992     0.0    0.00 15:41:21.57M
2021-10-26T09:25:17.257Z|I-OCEAN7-304-1214551|  26.21  14.047  39.833  32.996 1501.6985     0.0    0.00 15:41:26.62M
2021-10-26T09:25:22.312Z|I-OCEAN7-304-1214551|  26.21  14.047  39.832  32.996 1501.6974     0.0    0.00 15:41:31.67M
2021-10-26T09:25:27.368Z|I-OCEAN7-304-1214551|  26.26  14.047  39.832  32.996 1501.6970     0.0    0.00 15:41:36.73M
2021-10-26T09:25:32.423Z|I-OCEAN7-304-1214551|  26.19  14.047  39.831  32.996 1501.6952     0.0    0.00 15:41:41.78M
2021-10-26T09:25:37.478Z|I-OCEAN7-304-1214551|  26.20  14.047  39.831  32.995 1501.6941     0.0    0.00 15:41:46.83M
2021-10-26T09:25:42.533Z|I-OCEAN7-304-1214551|  26.28  14.047  39.830  32.994 1501.6946     0.0    0.00 15:41:51.89M
2021-10-26T09:25:47.584Z|I-OCEAN7-304-1214551|  26.27  14.047  39.829  32.993 1501.6931     0.0    0.00 15:41:56.94M
2021-10-26T09:25:52.639Z|I-OCEAN7-304-1214551|  26.26  14.046  39.828  32.992 1501.6914     0.0    0.00 15:42:02.01M
2021-10-26T09:25:57.694Z|I-OCEAN7-304-1214551|  26.25  14.046  39.827  32.992 1501.6895     0.0    0.00 15:42:07.07M