2021-10-26T09:23:00.786Z|I-OCEAN7-304-1214551|  26.26  14.045  39.804  32.972 1501.6633     0.0    0.00 15:39:10.15M
2021-10-26T09:23:05.841Z|I-OCEAN7-304-1214551|  26.26  14.045  39.804  32.972 1501.6631     0.0    0.00 15:39:15.21M
2021-10-26T09:23:10.896Z|I-OCEAN7-304-1214551|  26.27  14.045  39.808  32.975 1501.6680     0.0    0.00 15:39:20.26M
2021-10-26T09:23:15.952Z|I-OCEAN7-304-1214551|  26.27  14.045  39.808  32.975 1501.6682     0.0    0.00 15:39:25.31M
2021-10-26T09:23:21.007Z|I-OCEAN7-304-1214551|  26.27  14.045  39.809  32.976 1501.6683     0.0    0.00 15:39:30.37M
2021-10-26T09:23:26.062Z|I-OCEAN7-304-1214551|  26.25  14.045  39.809  32.976 1501.6682     0.0    0.00 15:39:35.42M
2021-10-26T09:23:31.162Z|I-OCEAN7-304-1214551|  26.22  14.045  39.810  32.978 1501.6678     0.0    0.00 15:39:40.47M
2021-10-26T09:23:36.172Z|I-OCEAN7-304-1214551|  26.25  14.044  39.811  32.979 1501.6688     0.0    0.00 15:39:45.57M
2021-10-26T09:23:41.223Z|I-OCEAN7-304-1214551|  26.24  14.044  39.812  32.980 1501.6696     0.0    0.00 15:39:50.58M
2021-10-26T09:23:46.278Z|I-OCEAN7-304-1214551|  26.32  14.044  39.823  32.990 1501.6820     0.0    0.00 15:39:55.64M
2021-10-26T09:23:51.333Z|I-OCEAN7-304-1214551|  26.34  14.044  39.824  32.991 1501.6837     0.0    0.00 15:40:00.69M
2021-10-26T09:23:56.388Z|I-OCEAN7-304-1214551|  26.34  14.044  39.838  33.003 1501.6984     0.0    0.00 15:40:05.74M