2021-10-26T09:18:02.572Z|I-OCEAN7-304-1214551|  26.33  14.044  39.853  33.018 1501.7144     0.0    0.00 15:34:11.91M
2021-10-26T09:18:07.622Z|I-OCEAN7-304-1214551|  26.38  14.044  39.852  33.017 1501.7148     0.0    0.00 15:34:16.96M
2021-10-26T09:18:12.678Z|I-OCEAN7-304-1214551|  26.36  14.044  39.851  33.016 1501.7135     0.0    0.00 15:34:22.03M
2021-10-26T09:18:17.733Z|I-OCEAN7-304-1214551|  26.36  14.044  39.849  33.014 1501.7119     0.0    0.00 15:34:27.09M
2021-10-26T09:18:22.788Z|I-OCEAN7-304-1214551|  26.28  14.044  39.848  33.013 1501.7087     0.0    0.00 15:34:32.14M
2021-10-26T09:18:27.843Z|I-OCEAN7-304-1214551|  26.40  14.044  39.846  33.012 1501.7076     0.0    0.00 15:34:37.20M
2021-10-26T09:18:32.898Z|I-OCEAN7-304-1214551|  26.28  14.043  39.844  33.010 1501.7031     0.0    0.00 15:34:42.25M
2021-10-26T09:18:37.954Z|I-OCEAN7-304-1214551|  26.43  14.043  39.842  33.008 1501.7031     0.0    0.00 15:34:47.30M
2021-10-26T09:18:43.004Z|I-OCEAN7-304-1214551|  26.32  14.043  39.840  33.007 1501.6996     0.0    0.00 15:34:52.36M
2021-10-26T09:18:48.059Z|I-OCEAN7-304-1214551|  26.31  14.043  39.838  33.005 1501.6965     0.0    0.00 15:34:57.41M
2021-10-26T09:18:53.114Z|I-OCEAN7-304-1214551|  26.31  14.043  39.837  33.004 1501.6948     0.0    0.00 15:35:02.47M
2021-10-26T09:18:58.170Z|I-OCEAN7-304-1214551|  26.35  14.043  39.834  33.001 1501.6936     0.0    0.00 15:35:07.52M