2021-10-26T09:16:01.261Z|I-OCEAN7-304-1214551|  26.33  14.042  39.819  32.988 1501.6731     0.0    0.00 15:32:10.60M
2021-10-26T09:16:06.317Z|I-OCEAN7-304-1214551|  26.30  14.042  39.818  32.987 1501.6725     0.0    0.00 15:32:15.65M
2021-10-26T09:16:11.372Z|I-OCEAN7-304-1214551|  26.30  14.042  39.818  32.987 1501.6709     0.0    0.00 15:32:20.71M
2021-10-26T09:16:16.427Z|I-OCEAN7-304-1214551|  26.31  14.042  39.817  32.987 1501.6699     0.0    0.00 15:32:25.76M
2021-10-26T09:16:21.482Z|I-OCEAN7-304-1214551|  26.30  14.041  39.816  32.986 1501.6686     0.0    0.00 15:32:30.82M
2021-10-26T09:16:26.533Z|I-OCEAN7-304-1214551|  26.31  14.041  39.815  32.985 1501.6675     0.0    0.00 15:32:35.87M
2021-10-26T09:16:31.588Z|I-OCEAN7-304-1214551|  26.41  14.042  39.814  32.984 1501.6692     0.0    0.00 15:32:40.92M
2021-10-26T09:16:36.643Z|I-OCEAN7-304-1214551|  26.41  14.042  39.814  32.983 1501.6698     0.0    0.00 15:32:46.00M
2021-10-26T09:16:41.698Z|I-OCEAN7-304-1214551|  26.42  14.042  39.821  32.990 1501.6780     0.0    0.00 15:32:51.05M
2021-10-26T09:16:46.753Z|I-OCEAN7-304-1214551|  26.42  14.042  39.856  33.022 1501.7157     0.0    0.00 15:32:56.10M
2021-10-26T09:16:51.809Z|I-OCEAN7-304-1214551|  26.33  14.042  39.857  33.023 1501.7148     0.0    0.00 15:33:01.16M
2021-10-26T09:16:56.859Z|I-OCEAN7-304-1214551|  26.34  14.042  39.856  33.022 1501.7146     0.0    0.00 15:33:06.21M