2021-10-26T09:16:01.261Z|I-OCEAN7-304-1214551| 26.33 14.042 39.819 32.988 1501.6731 0.0 0.00 15:32:10.60M 2021-10-26T09:16:06.317Z|I-OCEAN7-304-1214551| 26.30 14.042 39.818 32.987 1501.6725 0.0 0.00 15:32:15.65M 2021-10-26T09:16:11.372Z|I-OCEAN7-304-1214551| 26.30 14.042 39.818 32.987 1501.6709 0.0 0.00 15:32:20.71M 2021-10-26T09:16:16.427Z|I-OCEAN7-304-1214551| 26.31 14.042 39.817 32.987 1501.6699 0.0 0.00 15:32:25.76M 2021-10-26T09:16:21.482Z|I-OCEAN7-304-1214551| 26.30 14.041 39.816 32.986 1501.6686 0.0 0.00 15:32:30.82M 2021-10-26T09:16:26.533Z|I-OCEAN7-304-1214551| 26.31 14.041 39.815 32.985 1501.6675 0.0 0.00 15:32:35.87M 2021-10-26T09:16:31.588Z|I-OCEAN7-304-1214551| 26.41 14.042 39.814 32.984 1501.6692 0.0 0.00 15:32:40.92M 2021-10-26T09:16:36.643Z|I-OCEAN7-304-1214551| 26.41 14.042 39.814 32.983 1501.6698 0.0 0.00 15:32:46.00M 2021-10-26T09:16:41.698Z|I-OCEAN7-304-1214551| 26.42 14.042 39.821 32.990 1501.6780 0.0 0.00 15:32:51.05M 2021-10-26T09:16:46.753Z|I-OCEAN7-304-1214551| 26.42 14.042 39.856 33.022 1501.7157 0.0 0.00 15:32:56.10M 2021-10-26T09:16:51.809Z|I-OCEAN7-304-1214551| 26.33 14.042 39.857 33.023 1501.7148 0.0 0.00 15:33:01.16M 2021-10-26T09:16:56.859Z|I-OCEAN7-304-1214551| 26.34 14.042 39.856 33.022 1501.7146 0.0 0.00 15:33:06.21M