2021-10-26T09:14:05.011Z|I-OCEAN7-304-1214551|  26.30  14.045  39.800  32.968 1501.6582     0.0    0.00 15:30:14.35M
2021-10-26T09:14:10.061Z|I-OCEAN7-304-1214551|  26.34  14.045  39.799  32.967 1501.6576     0.0    0.00 15:30:19.40M
2021-10-26T09:14:15.121Z|I-OCEAN7-304-1214551|  26.29  14.045  39.798  32.966 1501.6559     0.0    0.00 15:30:24.46M
2021-10-26T09:14:20.222Z|I-OCEAN7-304-1214551|  26.35  14.045  39.797  32.965 1501.6556     0.0    0.00 15:30:29.51M
2021-10-26T09:14:25.227Z|I-OCEAN7-304-1214551|  26.41  14.044  39.796  32.965 1501.6555     0.0    0.00 15:30:34.61M
2021-10-26T09:14:30.282Z|I-OCEAN7-304-1214551|  26.37  14.044  39.795  32.964 1501.6534     0.0    0.00 15:30:39.62M
2021-10-26T09:14:35.337Z|I-OCEAN7-304-1214551|  26.25  14.044  39.795  32.964 1501.6506     0.0    0.00 15:30:44.67M
2021-10-26T09:14:40.393Z|I-OCEAN7-304-1214551|  26.30  14.044  39.795  32.964 1501.6508     0.0    0.00 15:30:49.72M
2021-10-26T09:14:45.443Z|I-OCEAN7-304-1214551|  26.26  14.044  39.795  32.965 1501.6500     0.0    0.00 15:30:54.78M
2021-10-26T09:14:50.498Z|I-OCEAN7-304-1214551|  26.39  14.043  39.795  32.965 1501.6510     0.0    0.00 15:30:59.83M
2021-10-26T09:14:55.553Z|I-OCEAN7-304-1214551|  26.37  14.043  39.795  32.965 1501.6501     0.0    0.00 15:31:04.88M