2021-10-26T09:12:03.700Z|I-OCEAN7-304-1214551|  26.26  14.042  39.831  32.999 1501.6854     0.0    0.00 15:28:13.04M
2021-10-26T09:12:08.756Z|I-OCEAN7-304-1214551|  26.31  14.042  39.829  32.997 1501.6846     0.0    0.00 15:28:18.10M
2021-10-26T09:12:13.811Z|I-OCEAN7-304-1214551|  26.41  14.043  39.827  32.995 1501.6841     0.0    0.00 15:28:23.15M
2021-10-26T09:12:18.866Z|I-OCEAN7-304-1214551|  26.29  14.042  39.824  32.993 1501.6792     0.0    0.00 15:28:28.20M
2021-10-26T09:12:23.916Z|I-OCEAN7-304-1214551|  26.44  14.042  39.823  32.991 1501.6798     0.0    0.00 15:28:33.26M
2021-10-26T09:12:28.972Z|I-OCEAN7-304-1214551|  26.35  14.043  39.821  32.990 1501.6775     0.0    0.00 15:28:38.31M
2021-10-26T09:12:34.027Z|I-OCEAN7-304-1214551|  26.35  14.043  39.821  32.989 1501.6775     0.0    0.00 15:28:43.36M
2021-10-26T09:12:39.082Z|I-OCEAN7-304-1214551|  26.37  14.043  39.820  32.988 1501.6777     0.0    0.00 15:28:48.42M
2021-10-26T09:12:44.137Z|I-OCEAN7-304-1214551|  26.34  14.044  39.819  32.987 1501.6772     0.0    0.00 15:28:53.47M
2021-10-26T09:12:49.192Z|I-OCEAN7-304-1214551|  26.34  14.044  39.819  32.986 1501.6768     0.0    0.00 15:28:58.52M
2021-10-26T09:12:54.248Z|I-OCEAN7-304-1214551|  26.40  14.044  39.818  32.985 1501.6774     0.0    0.00 15:29:03.58M
2021-10-26T09:12:59.303Z|I-OCEAN7-304-1214551|  26.40  14.044  39.817  32.985 1501.6765     0.0    0.00 15:29:08.63M