2021-10-26T09:10:02.395Z|I-OCEAN7-304-1214551|  26.50  14.043  40.027  33.179 1501.9050     0.0    0.00 15:26:11.72M
2021-10-26T09:10:07.450Z|I-OCEAN7-304-1214551|  26.47  14.043  39.987  33.142 1501.8612     0.0    0.00 15:26:16.77M
2021-10-26T09:10:12.500Z|I-OCEAN7-304-1214551|  26.41  14.043  39.949  33.107 1501.8184     0.0    0.00 15:26:21.82M
2021-10-26T09:10:17.555Z|I-OCEAN7-304-1214551|  26.30  14.043  39.911  33.072 1501.7755     0.0    0.00 15:26:26.88M
2021-10-26T09:10:22.611Z|I-OCEAN7-304-1214551|  26.32  14.043  39.889  33.051 1501.7510     0.0    0.00 15:26:31.93M
2021-10-26T09:10:27.666Z|I-OCEAN7-304-1214551|  26.39  14.043  39.883  33.046 1501.7458     0.0    0.00 15:26:37.00M
2021-10-26T09:10:32.716Z|I-OCEAN7-304-1214551|  26.35  14.043  39.870  33.035 1501.7308     0.0    0.00 15:26:42.06M
2021-10-26T09:10:37.771Z|I-OCEAN7-304-1214551|  26.46  14.043  39.856  33.021 1501.7168     0.0    0.00 15:26:47.11M
2021-10-26T09:10:42.827Z|I-OCEAN7-304-1214551|  26.39  14.043  39.843  33.010 1501.7023     0.0    0.00 15:26:52.16M
2021-10-26T09:10:47.882Z|I-OCEAN7-304-1214551|  26.33  14.043  39.842  33.009 1501.6996     0.0    0.00 15:26:57.22M
2021-10-26T09:10:52.937Z|I-OCEAN7-304-1214551|  26.35  14.042  39.840  33.007 1501.6979     0.0    0.00 15:27:02.27M
2021-10-26T09:10:57.992Z|I-OCEAN7-304-1214551|  26.33  14.042  39.839  33.007 1501.6959     0.0    0.00 15:27:07.32M