2021-10-26T09:10:02.395Z|I-OCEAN7-304-1214551| 26.50 14.043 40.027 33.179 1501.9050 0.0 0.00 15:26:11.72M 2021-10-26T09:10:07.450Z|I-OCEAN7-304-1214551| 26.47 14.043 39.987 33.142 1501.8612 0.0 0.00 15:26:16.77M 2021-10-26T09:10:12.500Z|I-OCEAN7-304-1214551| 26.41 14.043 39.949 33.107 1501.8184 0.0 0.00 15:26:21.82M 2021-10-26T09:10:17.555Z|I-OCEAN7-304-1214551| 26.30 14.043 39.911 33.072 1501.7755 0.0 0.00 15:26:26.88M 2021-10-26T09:10:22.611Z|I-OCEAN7-304-1214551| 26.32 14.043 39.889 33.051 1501.7510 0.0 0.00 15:26:31.93M 2021-10-26T09:10:27.666Z|I-OCEAN7-304-1214551| 26.39 14.043 39.883 33.046 1501.7458 0.0 0.00 15:26:37.00M 2021-10-26T09:10:32.716Z|I-OCEAN7-304-1214551| 26.35 14.043 39.870 33.035 1501.7308 0.0 0.00 15:26:42.06M 2021-10-26T09:10:37.771Z|I-OCEAN7-304-1214551| 26.46 14.043 39.856 33.021 1501.7168 0.0 0.00 15:26:47.11M 2021-10-26T09:10:42.827Z|I-OCEAN7-304-1214551| 26.39 14.043 39.843 33.010 1501.7023 0.0 0.00 15:26:52.16M 2021-10-26T09:10:47.882Z|I-OCEAN7-304-1214551| 26.33 14.043 39.842 33.009 1501.6996 0.0 0.00 15:26:57.22M 2021-10-26T09:10:52.937Z|I-OCEAN7-304-1214551| 26.35 14.042 39.840 33.007 1501.6979 0.0 0.00 15:27:02.27M 2021-10-26T09:10:57.992Z|I-OCEAN7-304-1214551| 26.33 14.042 39.839 33.007 1501.6959 0.0 0.00 15:27:07.32M