2021-10-26T09:07:00.426Z|I-OCEAN7-304-1214551|  26.40  14.045  39.767  32.938 1501.6249     0.0    0.00 15:23:09.75M
2021-10-26T09:07:05.481Z|I-OCEAN7-304-1214551|  26.42  14.045  39.768  32.939 1501.6255     0.0    0.00 15:23:14.80M
2021-10-26T09:07:10.537Z|I-OCEAN7-304-1214551|  26.48  14.044  39.769  32.940 1501.6266     0.0    0.00 15:23:19.85M
2021-10-26T09:07:15.592Z|I-OCEAN7-304-1214551|  26.50  14.044  39.770  32.940 1501.6277     0.0    0.00 15:23:24.91M
2021-10-26T09:07:20.647Z|I-OCEAN7-304-1214551|  26.38  14.044  39.771  32.941 1501.6272     0.0    0.00 15:23:29.96M
2021-10-26T09:07:25.697Z|I-OCEAN7-304-1214551|  26.44  14.044  39.771  32.942 1501.6288     0.0    0.00 15:23:35.03M
2021-10-26T09:07:30.758Z|I-OCEAN7-304-1214551|  26.42  14.044  39.771  32.942 1501.6283     0.0    0.00 15:23:40.08M
2021-10-26T09:07:35.813Z|I-OCEAN7-304-1214551|  26.45  14.044  39.771  32.942 1501.6277     0.0    0.00 15:23:45.14M
2021-10-26T09:07:40.863Z|I-OCEAN7-304-1214551|  26.43  14.044  39.771  32.942 1501.6267     0.0    0.00 15:23:50.20M
2021-10-26T09:07:45.913Z|I-OCEAN7-304-1214551|  26.45  14.044  39.771  32.942 1501.6278     0.0    0.00 15:23:55.25M
2021-10-26T09:07:50.974Z|I-OCEAN7-304-1214551|  26.45  14.044  39.772  32.943 1501.6293     0.0    0.00 15:24:00.30M
2021-10-26T09:07:56.029Z|I-OCEAN7-304-1214551|  26.39  14.045  39.773  32.943 1501.6304     0.0    0.00 15:24:05.36M