2021-10-26T09:05:04.176Z|I-OCEAN7-304-1214551|  26.39  14.042  39.767  32.940 1501.6193     0.0    0.00 15:21:13.49M
2021-10-26T09:05:09.321Z|I-OCEAN7-304-1214551|  26.41  14.043  39.767  32.940 1501.6200     0.0    0.00 15:21:18.55M
2021-10-26T09:05:14.286Z|I-OCEAN7-304-1214551|  26.38  14.043  39.766  32.939 1501.6187     0.0    0.00 15:21:23.69M
2021-10-26T09:05:19.336Z|I-OCEAN7-304-1214551|  26.44  14.043  39.766  32.938 1501.6187     0.0    0.00 15:21:28.65M
2021-10-26T09:05:24.392Z|I-OCEAN7-304-1214551|  26.42  14.043  39.765  32.938 1501.6176     0.0    0.00 15:21:33.70M
2021-10-26T09:05:29.447Z|I-OCEAN7-304-1214551|  26.44  14.043  39.764  32.937 1501.6177     0.0    0.00 15:21:38.76M
2021-10-26T09:05:34.502Z|I-OCEAN7-304-1214551|  26.44  14.043  39.763  32.936 1501.6173     0.0    0.00 15:21:43.81M
2021-10-26T09:05:39.557Z|I-OCEAN7-304-1214551|  26.39  14.043  39.762  32.935 1501.6157     0.0    0.00 15:21:48.87M
2021-10-26T09:05:44.613Z|I-OCEAN7-304-1214551|  26.37  14.043  39.762  32.934 1501.6151     0.0    0.00 15:21:53.92M
2021-10-26T09:05:49.668Z|I-OCEAN7-304-1214551|  26.37  14.044  39.761  32.933 1501.6150     0.0    0.00 15:21:58.97M
2021-10-26T09:05:54.718Z|I-OCEAN7-304-1214551|  26.27  14.044  39.760  32.932 1501.6139     0.0    0.00 15:22:04.05M
2021-10-26T09:05:59.773Z|I-OCEAN7-304-1214551|  26.32  14.044  39.760  32.931 1501.6144     0.0    0.00 15:22:09.10M