2021-10-26T09:03:02.865Z|I-OCEAN7-304-1214551|  26.46  14.044  39.782  32.952 1501.6403     0.0    0.00 15:19:12.18M
2021-10-26T09:03:07.920Z|I-OCEAN7-304-1214551|  26.46  14.044  39.782  32.952 1501.6395     0.0    0.00 15:19:17.24M
2021-10-26T09:03:12.975Z|I-OCEAN7-304-1214551|  26.42  14.044  39.781  32.952 1501.6378     0.0    0.00 15:19:22.29M
2021-10-26T09:03:18.031Z|I-OCEAN7-304-1214551|  26.42  14.043  39.779  32.950 1501.6351     0.0    0.00 15:19:27.34M
2021-10-26T09:03:23.086Z|I-OCEAN7-304-1214551|  26.40  14.043  39.777  32.948 1501.6318     0.0    0.00 15:19:32.40M
2021-10-26T09:03:28.141Z|I-OCEAN7-304-1214551|  26.39  14.043  39.775  32.946 1501.6284     0.0    0.00 15:19:37.45M
2021-10-26T09:03:33.196Z|I-OCEAN7-304-1214551|  26.39  14.043  39.772  32.943 1501.6252     0.0    0.00 15:19:42.51M
2021-10-26T09:03:38.247Z|I-OCEAN7-304-1214551|  26.36  14.043  39.762  32.934 1501.6138     0.0    0.00 15:19:47.56M
2021-10-26T09:03:43.302Z|I-OCEAN7-304-1214551|  26.37  14.043  39.762  32.934 1501.6135     0.0    0.00 15:19:52.61M
2021-10-26T09:03:48.357Z|I-OCEAN7-304-1214551|  26.43  14.043  39.761  32.934 1501.6139     0.0    0.00 15:19:57.67M
2021-10-26T09:03:53.412Z|I-OCEAN7-304-1214551|  26.41  14.042  39.761  32.934 1501.6125     0.0    0.00 15:20:02.72M
2021-10-26T09:03:58.468Z|I-OCEAN7-304-1214551|  26.41  14.042  39.761  32.935 1501.6127     0.0    0.00 15:20:07.78M