2021-10-26T09:01:01.561Z|I-OCEAN7-304-1214551|  26.42  14.045  39.779  32.949 1501.6394     0.0    0.00 15:17:10.86M
2021-10-26T09:01:06.614Z|I-OCEAN7-304-1214551|  26.42  14.045  39.780  32.949 1501.6395     0.0    0.00 15:17:15.91M
2021-10-26T09:01:11.665Z|I-OCEAN7-304-1214551|  26.38  14.045  39.780  32.950 1501.6384     0.0    0.00 15:17:20.97M
2021-10-26T09:01:16.720Z|I-OCEAN7-304-1214551|  26.38  14.044  39.781  32.951 1501.6377     0.0    0.00 15:17:26.04M
2021-10-26T09:01:21.775Z|I-OCEAN7-304-1214551|  26.47  14.044  39.780  32.951 1501.6379     0.0    0.00 15:17:31.09M
2021-10-26T09:01:26.830Z|I-OCEAN7-304-1214551|  26.45  14.044  39.780  32.951 1501.6371     0.0    0.00 15:17:36.15M
2021-10-26T09:01:31.886Z|I-OCEAN7-304-1214551|  26.51  14.043  39.780  32.951 1501.6373     0.0    0.00 15:17:41.20M
2021-10-26T09:01:36.941Z|I-OCEAN7-304-1214551|  26.51  14.043  39.800  32.969 1501.6591     0.0    0.00 15:17:46.25M
2021-10-26T09:01:41.996Z|I-OCEAN7-304-1214551|  26.44  14.043  39.800  32.969 1501.6572     0.0    0.00 15:17:51.31M
2021-10-26T09:01:47.046Z|I-OCEAN7-304-1214551|  26.43  14.043  39.800  32.969 1501.6569     0.0    0.00 15:17:56.36M
2021-10-26T09:01:52.102Z|I-OCEAN7-304-1214551|  26.42  14.044  39.799  32.969 1501.6571     0.0    0.00 15:18:01.41M
2021-10-26T09:01:57.157Z|I-OCEAN7-304-1214551|  26.40  14.044  39.799  32.968 1501.6559     0.0    0.00 15:18:06.47M